Market Cap €2.28T 2.06%
Volume 24h €160.25B 17.02%
BTC % 49.88% -1.14%
ETH % 16.79% -0.71%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-24 2024 €0.973281 €0.952214 €0.987067 €0.980166 €194,703 €9,476,142
Jun-23 2024 €0.975769 €0.975769 €1.0178 €0.9924 €195,220 €9,500,363
Jun-22 2024 €0.9933 €0.970517 €1.0159 €0.988265 €242,380 €9,671,783
Jun-21 2024 €0.9927 €0.976643 €1.0330 €0.978486 €523,688 €9,665,600
Jun-20 2024 €0.978353 €0.972767 €1.0140 €0.975401 €344,368 €9,525,528
Jun-19 2024 €0.975948 €0.961264 €0.9956 €0.978389 €203,164 €9,502,113
Jun-18 2024 €0.971359 €0.971359 €1.0275 €1.0275 €315,096 €9,457,426
Jun-17 2024 €1.0240 €1.0233 €1.0693 €1.0693 €519,710 €9,970,334
Jun-16 2024 €1.0688 €1.0402 €1.0695 €1.0648 €254,153 €10,406,825
Jun-15 2024 €1.0637 €1.0357 €1.0824 €1.0405 €325,499 €10,357,145
Jun-14 2024 €1.0413 €1.0413 €1.0759 €1.0644 €545,197 €10,138,992
Jun-13 2024 €1.0887 €1.0336 €1.1097 €1.0735 €1,076,003 €10,600,466
Jun-12 2024 €1.0754 €1.0526 €1.0870 €1.0620 €291,940 €10,470,462
Jun-11 2024 €1.0617 €1.0568 €1.0937 €1.0843 €311,914 €10,337,389
Jun-10 2024 €1.0800 €1.0800 €1.1218 €1.1203 €335,562 €10,515,943

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 971 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93422 EUR.