Market Cap CN¥17.08T -96.14%
Volume 24h CN¥1.15T 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥7.387 CN¥7.347 CN¥7.817 CN¥7.533 CN¥1,175,578 CN¥71,922,005
Jul-01 2024 CN¥7.728 CN¥7.421 CN¥7.813 CN¥7.429 CN¥1,298,740 CN¥75,250,917
Jun-30 2024 CN¥7.698 CN¥7.350 CN¥7.725 CN¥7.725 CN¥1,013,561 CN¥74,953,015
Jun-29 2024 CN¥7.458 CN¥7.458 CN¥7.714 CN¥7.617 CN¥1,650,145 CN¥72,615,291
Jun-28 2024 CN¥7.644 CN¥7.503 CN¥7.811 CN¥7.665 CN¥2,625,897 CN¥74,432,803
Jun-27 2024 CN¥7.630 CN¥7.325 CN¥7.926 CN¥7.412 CN¥4,100,462 CN¥74,294,855
Jun-26 2024 CN¥7.393 CN¥7.363 CN¥7.469 CN¥7.382 CN¥1,144,762 CN¥71,981,875
Jun-25 2024 CN¥7.452 CN¥7.414 CN¥7.778 CN¥7.727 CN¥1,268,531 CN¥72,557,764
Jun-24 2024 CN¥7.573 CN¥7.409 CN¥7.680 CN¥7.627 CN¥1,515,098 CN¥73,739,281
Jun-23 2024 CN¥7.593 CN¥7.593 CN¥7.920 CN¥7.723 CN¥1,519,121 CN¥73,927,759
Jun-22 2024 CN¥7.730 CN¥7.552 CN¥7.905 CN¥7.690 CN¥1,886,095 CN¥75,261,675
Jun-21 2024 CN¥7.725 CN¥7.599 CN¥8.038 CN¥7.614 CN¥4,075,117 CN¥75,213,559
Jun-20 2024 CN¥7.613 CN¥7.569 CN¥7.891 CN¥7.590 CN¥2,679,725 CN¥74,123,577
Jun-19 2024 CN¥7.594 CN¥7.480 CN¥7.747 CN¥7.613 CN¥1,580,939 CN¥73,941,376
Jun-18 2024 CN¥7.558 CN¥7.558 CN¥7.995 CN¥7.995 CN¥2,451,942 CN¥73,593,638

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 979 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.