Market Cap Tk276.00T -96.14%
Volume 24h Tk18.51T 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk119.37 Tk118.73 Tk126.33 Tk121.74 Tk18,998,191 Tk1,162,311,816
Jul-01 2024 Tk124.90 Tk119.94 Tk126.26 Tk120.06 Tk20,988,585 Tk1,216,109,449
Jun-30 2024 Tk124.41 Tk118.78 Tk124.84 Tk124.84 Tk16,379,877 Tk1,211,295,133
Jun-29 2024 Tk120.53 Tk120.53 Tk124.66 Tk123.09 Tk26,667,535 Tk1,173,515,824
Jun-28 2024 Tk123.54 Tk121.26 Tk126.23 Tk123.87 Tk42,436,402 Tk1,202,888,131
Jun-27 2024 Tk123.31 Tk118.39 Tk128.09 Tk119.79 Tk66,266,442 Tk1,200,658,791
Jun-26 2024 Tk119.47 Tk119.00 Tk120.70 Tk119.30 Tk18,500,189 Tk1,163,279,364
Jun-25 2024 Tk120.43 Tk119.82 Tk125.70 Tk124.87 Tk20,500,376 Tk1,172,586,149
Jun-24 2024 Tk122.39 Tk119.74 Tk124.12 Tk123.26 Tk24,485,076 Tk1,191,680,319
Jun-23 2024 Tk122.70 Tk122.70 Tk128.00 Tk124.81 Tk24,550,096 Tk1,194,726,252
Jun-22 2024 Tk124.92 Tk122.04 Tk127.76 Tk124.28 Tk30,480,665 Tk1,216,283,317
Jun-21 2024 Tk124.84 Tk122.81 Tk129.91 Tk123.05 Tk65,856,850 Tk1,215,505,716
Jun-20 2024 Tk123.03 Tk122.33 Tk127.52 Tk122.66 Tk43,306,309 Tk1,197,890,817
Jun-19 2024 Tk122.73 Tk120.88 Tk125.21 Tk123.03 Tk25,549,124 Tk1,194,946,314
Jun-18 2024 Tk122.15 Tk122.15 Tk129.21 Tk129.21 Tk39,625,165 Tk1,189,326,625

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 979 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.