Market Cap $2.44T
-4.87%
Volume 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Coins
34.284
+8
Exchanges
885
Last update
3 Minutes ago
Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.026757 | $0.026022 | $0.026852 | $0.026022 | - | $2,877,034 |
| Feb-26 2026 | $0.026022 | $0.026022 | $0.027465 | $0.027465 | - | $2,797,951 |
| Feb-25 2026 | $0.027465 | $0.025192 | $0.027465 | $0.025192 | - | $2,953,090 |
| Feb-24 2026 | $0.025192 | $0.024196 | $0.025192 | $0.024517 | - | $2,708,703 |
| Feb-23 2026 | $0.024517 | $0.024429 | $0.025512 | $0.025512 | - | $2,636,193 |
| Feb-22 2026 | $0.025512 | $0.025512 | $0.025948 | $0.025948 | - | $2,743,172 |
| Feb-21 2026 | $0.025948 | $0.025271 | $0.026392 | $0.025271 | - | $2,790,054 |
| Feb-20 2026 | $0.025271 | $0.025219 | $0.025539 | $0.025539 | - | $2,717,184 |
| Feb-19 2026 | $0.025539 | $0.025325 | $0.025539 | $0.025325 | - | $2,746,044 |
| Feb-18 2026 | $0.025667 | $0.025664 | $0.026009 | $0.025664 | - | $2,759,847 |
| Feb-17 2026 | $0.025664 | $0.0246 | $0.026674 | $0.026674 | - | $2,759,508 |
| Feb-16 2026 | $0.026674 | $0.026146 | $0.026674 | $0.026184 | - | $2,868,121 |
| Feb-15 2026 | $0.026184 | $0.026184 | $0.027905 | $0.02744 | - | $2,815,407 |
| Feb-14 2026 | $0.02744 | $0.026474 | $0.027938 | $0.026474 | - | $2,950,414 |
| Feb-13 2026 | $0.026474 | $0.024693 | $0.026474 | $0.024693 | $22 | $2,846,603 |