Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.058723 $0.05795 $0.058723 $0.05795 - $6,314,052
Oct-24 2025 $0.05795 $0.057454 $0.05795 $0.057454 - $6,230,945
Oct-23 2025 $0.057454 $0.055632 $0.057454 $0.055632 - $6,177,606
Oct-22 2025 $0.055632 $0.055632 $0.060507 $0.060507 - $5,981,755
Oct-21 2025 $0.060507 $0.058876 $0.060507 $0.058876 - $6,505,870
Oct-20 2025 $0.058876 $0.058876 $0.060185 $0.059089 - $6,330,559
Oct-19 2025 $0.059089 $0.057431 $0.059089 $0.057431 - $6,353,358
Oct-18 2025 $0.057431 $0.05602 $0.057431 $0.05602 - $6,175,113
Oct-17 2025 $0.05602 $0.054695 $0.05783 $0.056423 - $6,023,411
Oct-16 2025 $0.056423 $0.056423 $0.059807 $0.05969 - $6,066,751
Oct-15 2025 $0.05969 $0.05969 $0.061157 $0.060655 - $6,418,051
Oct-14 2025 $0.060655 $0.059193 $0.0612 $0.0612 - $6,521,823
Oct-13 2025 $0.0612 $0.060565 $0.061596 $0.060565 - $6,580,366
Oct-12 2025 $0.059987 $0.054791 $0.059987 $0.054791 - $6,449,955
Oct-11 2025 $0.054791 $0.054791 $0.057861 $0.057267 - $5,891,239

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1741 days, from day 01-19-2021.