Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 41 Seconds ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.066581 $0.065766 $0.066581 $0.065766 - $7,158,994
Oct-02 2025 $0.065766 $0.063417 $0.065766 $0.063417 - $7,071,292
Oct-01 2025 $0.063417 $0.060853 $0.063417 $0.061096 - $6,818,784
Sep-30 2025 $0.061096 $0.061096 $0.061096 $0.061096 - $6,569,218
Sep-29 2025 $0.061497 $0.056458 $0.061497 $0.056458 $10 $6,612,317
Sep-28 2025 $0.056458 $0.055163 $0.057084 $0.055163 - $6,070,550
Sep-27 2025 $0.055163 $0.055163 $0.055163 $0.055163 - $5,931,261
Sep-26 2025 $0.055163 $0.053018 $0.055163 $0.053135 - $5,931,226
Sep-25 2025 $0.053135 $0.052373 $0.05575 $0.05575 - $5,713,264
Sep-24 2025 $0.05575 $0.055375 $0.05575 $0.055375 - $5,994,391
Sep-23 2025 $0.055375 $0.055375 $0.056479 $0.055464 - $5,954,112
Sep-22 2025 $0.055464 $0.054896 $0.060912 $0.060912 - $5,963,606
Sep-21 2025 $0.060912 $0.060912 $0.061622 $0.06126 - $6,549,457
Sep-20 2025 $0.06126 $0.06126 $0.06126 $0.06126 - $6,586,830
Sep-19 2025 $0.06126 $0.06126 $0.064095 $0.064095 - $6,586,830

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1719 days, from day 01-19-2021.