Market Cap $3.19T
0.76%
Volume 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.037019 | $0.03613 | $0.037184 | $0.036347 | - | $3,980,431 |
| Dec-25 2025 | $0.036543 | $0.036543 | $0.03759 | $0.037403 | $27 | $3,929,273 |
| Dec-24 2025 | $0.036891 | $0.036891 | $0.037602 | $0.037602 | - | $3,966,634 |
| Dec-23 2025 | $0.037602 | $0.037602 | $0.038585 | $0.038584 | - | $4,043,113 |
| Dec-22 2025 | $0.038584 | $0.037472 | $0.038584 | $0.037472 | - | $4,148,709 |
| Dec-21 2025 | $0.037472 | $0.037472 | $0.038747 | $0.038747 | - | $4,029,163 |
| Dec-20 2025 | $0.038747 | $0.038334 | $0.039041 | $0.038441 | - | $4,166,189 |
| Dec-19 2025 | $0.038454 | $0.035892 | $0.038467 | $0.03628 | - | $4,134,717 |
| Dec-18 2025 | $0.036479 | $0.035688 | $0.037842 | $0.03684 | $418 | $3,922,325 |
| Dec-17 2025 | $0.03684 | $0.03684 | $0.039262 | $0.039262 | - | $3,961,122 |
| Dec-16 2025 | $0.039262 | $0.038558 | $0.039262 | $0.038558 | - | $4,221,585 |
| Dec-15 2025 | $0.038558 | $0.038161 | $0.041745 | $0.040426 | $58 | $4,145,882 |
| Dec-14 2025 | $0.040455 | $0.040443 | $0.04175 | $0.04175 | - | $4,349,799 |
| Dec-13 2025 | $0.04175 | $0.04171 | $0.042225 | $0.042019 | - | $4,489,118 |
| Dec-12 2025 | $0.04177 | $0.041464 | $0.042887 | $0.042166 | $31 | $4,491,236 |