Market Cap $3.47T -3.97%
Volume 24h $197.48B -12.22%
BTC % 61.28% 3.39%
ETH % 8.51% 2.7%
Coins 32.256 +17
Exchanges 885
Last update 50 Seconds ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.036527 $0.036083 $0.038125 $0.037339 - $3,927,482
Jun-25 2025 $0.037339 $0.037125 $0.038015 $0.037928 - $4,014,794
Jun-24 2025 $0.03761 $0.034801 $0.037764 $0.034801 - $4,043,896
Jun-23 2025 $0.034801 $0.032711 $0.034801 $0.032728 $7 $3,741,963
Jun-22 2025 $0.032729 $0.032089 $0.035915 $0.034889 - $3,519,097
Jun-21 2025 $0.037467 $0.037467 $0.064677 $0.063685 - $4,028,607
Jun-20 2025 $0.063685 $0.062082 $0.066225 $0.064729 - $6,847,617
Jun-19 2025 $0.064746 $0.064078 $0.066199 $0.065818 - $6,961,651
Jun-18 2025 $0.065818 $0.063033 $0.067543 $0.067102 - $7,076,877
Jun-17 2025 $0.067102 $0.067077 $0.06888 $0.067858 $55 $7,214,979
Jun-16 2025 $0.069301 $0.067035 $0.071158 $0.067035 $44 $7,451,417
Jun-15 2025 $0.067035 $0.067033 $0.067956 $0.067251 - $7,207,791
Jun-14 2025 $0.067251 $0.067251 $0.06955 $0.06955 - $7,231,050
Jun-13 2025 $0.06955 $0.065755 $0.072265 $0.072265 $115 $7,478,206
Jun-12 2025 $0.072265 $0.071518 $0.07917 $0.078585 - $7,770,080

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1620 days, from day 01-19-2021.