Market Cap $3.47T -0.24%
Volume 24h $290.16B 29.08%
BTC % 59.99% 0.78%
ETH % 8.68% -3.45%
Coins 32.062 +15
Exchanges 885
Last update 1 minute ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.067548 $0.067548 $0.073111 $0.070083 - $7,262,981
Jun-04 2025 $0.070083 $0.070083 $0.071304 $0.0705 - $7,535,502
Jun-03 2025 $0.0705 $0.069208 $0.071172 $0.069208 - $7,580,343
Jun-02 2025 $0.069208 $0.064593 $0.069337 $0.064593 - $7,441,445
Jun-01 2025 $0.064593 $0.064593 $0.064593 $0.064593 - $6,945,255
May-31 2025 $0.064593 $0.062529 $0.064593 $0.063058 - $6,945,255
May-30 2025 $0.063647 $0.063647 $0.068038 $0.068038 $14 $6,843,486
May-29 2025 $0.068038 $0.068038 $0.071707 $0.068926 - $7,315,647
May-28 2025 $0.068926 $0.068926 $0.070448 $0.070448 - $7,411,149
May-27 2025 $0.070448 $0.068036 $0.070448 $0.068036 - $7,574,760
May-26 2025 $0.068036 $0.067649 $0.068639 $0.068639 - $7,315,405
May-25 2025 $0.066748 $0.066748 $0.06846 $0.06846 - $7,176,935
May-24 2025 $0.06846 $0.06846 $0.06886 $0.068608 - $7,360,992
May-23 2025 $0.068608 $0.068608 $0.071769 $0.071769 $14 $7,376,891
May-22 2025 $0.071769 $0.070286 $0.071769 $0.070286 $7 $7,712,433

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1599 days, from day 01-19-2021.