Market Cap $2.45T -2.44%
Volume 24h $188.45B -12.47%
BTC % 53.81% 0%
ETH % 9.5% -2.63%
Coins 34.284 +8
Exchanges 885
Last update 2 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-26 2026 $0.026022 $0.026022 $0.027465 $0.027465 - $2,797,951
Feb-25 2026 $0.027465 $0.025192 $0.027465 $0.025192 - $2,953,090
Feb-24 2026 $0.025192 $0.024196 $0.025192 $0.024517 - $2,708,703
Feb-23 2026 $0.024517 $0.024429 $0.025512 $0.025512 - $2,636,193
Feb-22 2026 $0.025512 $0.025512 $0.025948 $0.025948 - $2,743,172
Feb-21 2026 $0.025948 $0.025271 $0.026392 $0.025271 - $2,790,054
Feb-20 2026 $0.025271 $0.025219 $0.025539 $0.025539 - $2,717,184
Feb-19 2026 $0.025539 $0.025325 $0.025539 $0.025325 - $2,746,044
Feb-18 2026 $0.025667 $0.025664 $0.026009 $0.025664 - $2,759,847
Feb-17 2026 $0.025664 $0.0246 $0.026674 $0.026674 - $2,759,508
Feb-16 2026 $0.026674 $0.026146 $0.026674 $0.026184 - $2,868,121
Feb-15 2026 $0.026184 $0.026184 $0.027905 $0.02744 - $2,815,407
Feb-14 2026 $0.02744 $0.026474 $0.027938 $0.026474 - $2,950,414
Feb-13 2026 $0.026474 $0.024693 $0.026474 $0.024693 $22 $2,846,603
Feb-12 2026 $0.024693 $0.024693 $0.025989 $0.025989 - $2,655,069

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1865 days, from day 01-20-2021.