Market Cap $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Coins
29.382
+3
Exchanges
885
Last update
1 minute ago
Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.098348 | $0.098348 | $0.100138 | $0.099181 | $4 | $10,559,885 |
| Nov-01 2024 | $0.099287 | $0.099287 | $0.100689 | $0.100689 | $162 | $10,660,707 |
| Oct-31 2024 | $0.089405 | $0.089405 | $0.093435 | $0.093435 | $23 | $9,599,617 |
| Oct-30 2024 | $0.093435 | $0.089563 | $0.093435 | $0.090999 | $8 | $10,032,309 |
| Oct-29 2024 | $0.090999 | $0.088205 | $0.090999 | $0.088205 | $0 | $9,770,800 |
| Oct-28 2024 | $0.088205 | $0.08812 | $0.090717 | $0.090717 | $27 | $9,470,814 |
| Oct-27 2024 | $0.090717 | $0.090717 | $0.090717 | $0.090717 | - | $9,740,489 |
| Oct-26 2024 | $0.090717 | $0.081398 | $0.090717 | $0.081398 | $189 | $9,740,498 |
| Oct-25 2024 | $0.084861 | $0.084417 | $0.087732 | $0.087143 | $44 | $9,111,736 |
| Oct-24 2024 | $0.087143 | $0.087086 | $0.087143 | $0.087086 | - | $9,356,758 |
| Oct-23 2024 | $0.087086 | $0.087086 | $0.090747 | $0.090747 | $16 | $9,350,604 |
| Oct-22 2024 | $0.090747 | $0.089991 | $0.091943 | $0.091943 | $17 | $9,743,704 |
| Oct-21 2024 | $0.091943 | $0.091943 | $0.094164 | $0.094164 | $9 | $9,872,171 |
| Oct-20 2024 | $0.094164 | $0.090929 | $0.094164 | $0.091506 | $23 | $10,110,648 |
| Oct-19 2024 | $0.091506 | $0.090569 | $0.091506 | $0.090569 | $8 | $9,825,265 |