Market Cap $2.24T
0.54%
Volume 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.139843 | $0.139843 | $0.141032 | $0.141032 | $1,508 | $12,581,962 |
| Aug-16 2024 | $0.141032 | $0.137318 | $0.141032 | $0.137318 | $792 | $12,688,949 |
| Aug-15 2024 | $0.137323 | $0.137323 | $0.149338 | $0.148262 | $1,379 | $12,355,211 |
| Aug-14 2024 | $0.146284 | $0.143551 | $0.147962 | $0.144421 | $87 | $13,161,450 |
| Aug-13 2024 | $0.144422 | $0.144114 | $0.14871 | $0.14871 | $830 | $12,993,936 |
| Aug-12 2024 | $0.14871 | $0.141827 | $0.151701 | $0.142599 | $91 | $13,379,735 |
| Aug-11 2024 | $0.147392 | $0.147392 | $0.153526 | $0.149925 | $59 | $13,261,187 |
| Aug-10 2024 | $0.151295 | $0.147895 | $0.151448 | $0.148162 | $41 | $13,612,323 |
| Aug-09 2024 | $0.148159 | $0.147176 | $0.150366 | $0.149766 | $1,140 | $13,330,219 |
| Aug-08 2024 | $0.150022 | $0.135304 | $0.150022 | $0.136626 | $164 | $13,497,812 |
| Aug-07 2024 | $0.136626 | $0.136626 | $0.145065 | $0.145065 | $769 | $12,292,557 |
| Aug-06 2024 | $0.145065 | $0.137527 | $0.145633 | $0.13763 | $5,202 | $13,051,767 |
| Aug-05 2024 | $0.137629 | $0.124715 | $0.152142 | $0.152142 | $1,240 | $12,382,791 |
| Aug-04 2024 | $0.154676 | $0.150906 | $0.161537 | $0.161277 | $1,322 | $13,916,524 |
| Aug-03 2024 | $0.161077 | $0.157985 | $0.168252 | $0.166768 | $84 | $14,492,450 |