Market Cap $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Coins
28.963
+18
Exchanges
885
Last update
1 minute ago
Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.095961 | $0.095694 | $0.102452 | $0.101413 | $34 | $10,303,521 |
| Sep-30 2024 | $0.102335 | $0.102055 | $0.106634 | $0.106634 | $22 | $10,987,956 |
| Sep-29 2024 | $0.106634 | $0.105107 | $0.106648 | $0.106648 | $9 | $11,449,533 |
| Sep-28 2024 | $0.106648 | $0.106648 | $0.10828 | $0.10828 | $9 | $11,451,076 |
| Sep-27 2024 | $0.10828 | $0.10579 | $0.108473 | $0.10579 | $22 | $11,626,302 |
| Sep-26 2024 | $0.10579 | $0.10212 | $0.10579 | $0.104767 | $17 | $11,358,912 |
| Sep-25 2024 | $0.104767 | $0.10159 | $0.104767 | $0.10159 | $32 | $11,249,025 |
| Sep-24 2024 | $0.10159 | $0.10159 | $0.108866 | $0.108866 | $76 | $10,907,927 |
| Sep-23 2024 | $0.108866 | $0.106133 | $0.108866 | $0.106133 | $18 | $11,689,209 |
| Sep-22 2024 | $0.106133 | $0.10597 | $0.107999 | $0.10597 | $8 | $11,395,717 |
| Sep-21 2024 | $0.10597 | $0.104499 | $0.10597 | $0.104503 | $6 | $11,378,221 |
| Sep-20 2024 | $0.104503 | $0.102755 | $0.10651 | $0.102755 | $26 | $11,220,780 |
| Sep-19 2024 | $0.102755 | $0.097793 | $0.103825 | $0.097793 | $16 | $11,032,993 |
| Sep-18 2024 | $0.097793 | $0.097637 | $0.099605 | $0.099575 | $8 | $10,500,235 |
| Sep-17 2024 | $0.099575 | $0.09715 | $0.100296 | $0.09715 | $31 | $10,691,653 |