Market Cap $2.42T
0.7%
Volume 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Coins
28.572
+2
Exchanges
885
Last update
5 Seconds ago
Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.140703 | $0.13519 | $0.140703 | $0.135763 | $69 | $12,659,312 |
| Aug-22 2024 | $0.135683 | $0.13355 | $0.146587 | $0.145008 | $399 | $12,207,717 |
| Aug-21 2024 | $0.150808 | $0.141917 | $0.151176 | $0.149717 | $255 | $13,568,543 |
| Aug-20 2024 | $0.149717 | $0.144703 | $0.149717 | $0.144705 | $85 | $13,470,321 |
| Aug-19 2024 | $0.143589 | $0.141874 | $0.144155 | $0.142059 | $1,048 | $12,918,981 |
| Aug-18 2024 | $0.142059 | $0.139841 | $0.142059 | $0.139843 | $20 | $12,781,387 |
| Aug-17 2024 | $0.139843 | $0.139843 | $0.141032 | $0.141032 | $1,508 | $12,581,962 |
| Aug-16 2024 | $0.141032 | $0.137318 | $0.141032 | $0.137318 | $792 | $12,688,949 |
| Aug-15 2024 | $0.137323 | $0.137323 | $0.149338 | $0.148262 | $1,379 | $12,355,211 |
| Aug-14 2024 | $0.146284 | $0.143551 | $0.147962 | $0.144421 | $87 | $13,161,450 |
| Aug-13 2024 | $0.144422 | $0.144114 | $0.14871 | $0.14871 | $830 | $12,993,936 |
| Aug-12 2024 | $0.14871 | $0.141827 | $0.151701 | $0.142599 | $91 | $13,379,735 |
| Aug-11 2024 | $0.147392 | $0.147392 | $0.153526 | $0.149925 | $59 | $13,261,187 |
| Aug-10 2024 | $0.151295 | $0.147895 | $0.151448 | $0.148162 | $41 | $13,612,323 |
| Aug-09 2024 | $0.148159 | $0.147176 | $0.150366 | $0.149766 | $1,140 | $13,330,219 |