Market Cap CHF2.06T 1.36%
Volume 24h CHF114.18B -38.57%
BTC % 50.27% 0.49%
ETH % 16.17% -0.86%
Coins 28.016 +16
Exchanges 885
Last update 2 Minutes ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF0.00044873 CHF0.00044873 CHF0.00044873 CHF0.00044873 - -
Aug-30 2023 CHF0.00044873 CHF0.00044873 CHF0.00044873 CHF0.00044873 - -
Aug-29 2023 CHF0.00044873 CHF0.00044873 CHF0.00044873 CHF0.00044873 - -
Aug-28 2023 CHF0.00044873 CHF0.00044873 CHF0.00044873 CHF0.00044873 - -
Aug-27 2023 CHF0.00044873 CHF0.00044873 CHF0.00044873 CHF0.00044873 - -
Aug-26 2023 CHF0.00044873 CHF0.00044873 CHF0.00044873 CHF0.00044873 - -
Aug-25 2023 CHF0.00044873 CHF0.00044873 CHF0.00044873 CHF0.00044873 - -
Aug-24 2023 CHF0.00044873 CHF0.00044868 CHF0.0009784 CHF0.00066507 - -
Aug-23 2023 CHF0.000675 CHF0.00061858 CHF0.00117447 CHF0.00117447 CHF34,293 -
Aug-22 2023 CHF0.0011655 CHF0.00116417 CHF0.00204518 CHF0.00201804 CHF121,363 -
Aug-21 2023 CHF0.00201321 CHF0.00197073 CHF0.0020533 CHF0.00202157 CHF87,028 -
Aug-20 2023 CHF0.00201365 CHF0.00196694 CHF0.0021429 CHF0.00203406 CHF90,283 -
Aug-19 2023 CHF0.00205493 CHF0.00189094 CHF0.00218895 CHF0.0019711 CHF75,115 -
Aug-18 2023 CHF0.00197388 CHF0.00188561 CHF0.0023217 CHF0.0023217 CHF66,167 -
Aug-17 2023 CHF0.00231564 CHF0.00230642 CHF0.00250864 CHF0.00250864 CHF70,282 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 505 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89773 CHF.