Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
Jun-01 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-31 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-30 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-29 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-28 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-27 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-26 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-25 2024 | $0.00849904 | $0.00849904 | $0.00883233 | $0.00883233 | $489 | - |
May-24 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-23 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-22 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-21 2024 | $0.00883233 | $0.00786229 | $0.00883233 | $0.00786229 | $1,649 | - |
May-20 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |
May-19 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |