Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
46 Seconds ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00158395 | $0.00119988 | $0.00174306 | $0.00148586 | $23,090 | $667,142 |
| Sep-08 2025 | $0.00151697 | $0.00148596 | $0.00172002 | $0.00172002 | $5,518 | $638,930 |
| Sep-07 2025 | $0.00174394 | $0.00154401 | $0.0017585 | $0.00163962 | $10,704 | $734,527 |
| Sep-06 2025 | $0.00168277 | $0.00168277 | $0.00197007 | $0.00186684 | $14,354 | $708,761 |
| Sep-05 2025 | $0.00209764 | $0.00185898 | $0.0023992 | $0.00185898 | $33,270 | $883,499 |
| Sep-04 2025 | $0.00189061 | $0.00189061 | $0.00291815 | $0.00289441 | $103,634 | $796,302 |
| Sep-03 2025 | $0.00283475 | $0.00263218 | $0.00287661 | $0.00268768 | $26,743 | $1,193,961 |
| Sep-02 2025 | $0.00270589 | $0.00254478 | $0.00312628 | $0.00291489 | $78,042 | $1,139,684 |
| Sep-01 2025 | $0.00273566 | $0.00235545 | $0.00345195 | $0.00251507 | $117,962 | $1,152,226 |
| Aug-31 2025 | $0.00252121 | $0.00250465 | $0.00278254 | $0.00276446 | $49,109 | $1,061,903 |
| Aug-30 2025 | $0.00276642 | $0.00275771 | $0.00289859 | $0.00282571 | $41,937 | $1,165,182 |
| Aug-29 2025 | $0.00284147 | $0.00276266 | $0.0030548 | $0.0030548 | $73,367 | $1,196,789 |
| Aug-28 2025 | $0.00303162 | $0.00277047 | $0.00308913 | $0.00305445 | $70,309 | $1,276,879 |
| Aug-27 2025 | $0.00304009 | $0.00302891 | $0.00441643 | $0.00306199 | $192,422 | $1,280,445 |
| Aug-26 2025 | $0.00307041 | $0.00294461 | $0.00307041 | $0.00296908 | $112,135 | $1,293,215 |