Market Cap $3.55T
-0.73%
Volume 24h $204.10B
14.17%
BTC % 60.8%
0.11%
ETH % 8.68%
-0.23%
Coins
32.346
+14
Exchanges
885
Last update
2 Minutes ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00550729 | $0.00467251 | $0.00557513 | $0.00482349 | $833,289 | $2,319,596 |
| Jul-06 2025 | $0.00490799 | $0.00446214 | $0.00568188 | $0.00470526 | $796,412 | $2,067,179 |
| Jul-05 2025 | $0.00470056 | $0.00455193 | $0.00505319 | $0.00498528 | $561,976 | $1,979,814 |
| Jul-04 2025 | $0.00493722 | $0.00486171 | $0.00581862 | $0.00581862 | $1,034,942 | $2,079,493 |
| Jul-03 2025 | $0.00591636 | $0.00581314 | $0.0090242 | $0.00738012 | $2,143,781 | $2,491,892 |
| Jul-02 2025 | $0.00736392 | $0.00713037 | $0.00884684 | $0.00884684 | $932,761 | $3,101,586 |
| Jul-01 2025 | $0.00883878 | $0.00834636 | $0.011778 | $0.00864794 | $2,802,486 | $3,722,776 |
| Jun-30 2025 | $0.00900759 | $0.00613477 | $0.00948433 | $0.00619513 | $1,857,798 | $3,793,878 |
| Jun-29 2025 | $0.00620194 | $0.00617987 | $0.00711319 | $0.00711319 | $515,839 | $2,612,174 |
| Jun-28 2025 | $0.00703179 | $0.00408276 | $0.00720803 | $0.00408276 | $694,965 | $2,961,696 |
| Jun-27 2025 | $0.00461006 | $0.00423667 | $0.00501462 | $0.00425291 | $386,357 | $1,941,698 |
| Jun-26 2025 | $0.00428325 | $0.0029121 | $0.00482817 | $0.0029121 | $662,425 | $1,804,050 |
| Jun-25 2025 | $0.0028053 | $0.00262063 | $0.0028053 | $0.00265662 | $231,936 | $1,181,556 |
| Jun-24 2025 | $0.00267237 | $0.00267237 | $0.00283777 | $0.00280876 | $261,437 | $1,125,567 |
| Jun-23 2025 | $0.00279749 | $0.00251754 | $0.00279749 | $0.00252519 | $241,694 | $1,178,265 |