Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00301076 | $0.00294056 | $0.00301076 | $0.00294541 | $140,835 | $1,268,094 |
| Aug-19 2025 | $0.00294383 | $0.002936 | $0.00303523 | $0.00303523 | $119,751 | $1,239,903 |
| Aug-18 2025 | $0.00303833 | $0.00302887 | $0.0030938 | $0.0030938 | $132,603 | $1,279,704 |
| Aug-17 2025 | $0.00309971 | $0.00309461 | $0.00314608 | $0.00312219 | $101,262 | $1,305,559 |
| Aug-16 2025 | $0.00312526 | $0.00312381 | $0.00316325 | $0.00315419 | $101,050 | $1,316,318 |
| Aug-15 2025 | $0.00315217 | $0.00314365 | $0.00320215 | $0.00318366 | $87,328 | $1,327,654 |
| Aug-14 2025 | $0.00317872 | $0.0031616 | $0.00332086 | $0.00331568 | $99,286 | $1,338,834 |
| Aug-13 2025 | $0.00330059 | $0.00323299 | $0.00335801 | $0.00326066 | $155,586 | $1,390,167 |
| Aug-12 2025 | $0.00325722 | $0.00320847 | $0.00325722 | $0.00321987 | $116,723 | $1,371,898 |
| Aug-11 2025 | $0.00322233 | $0.00322163 | $0.00341246 | $0.00333436 | $156,162 | $1,357,204 |
| Aug-10 2025 | $0.00332954 | $0.00310372 | $0.00332954 | $0.00310727 | $144,350 | $1,402,359 |
| Aug-09 2025 | $0.00311035 | $0.00309876 | $0.00316817 | $0.00316545 | $143,181 | $1,310,040 |
| Aug-08 2025 | $0.00317752 | $0.00314341 | $0.00318529 | $0.00318529 | $144,738 | $1,338,330 |
| Aug-07 2025 | $0.00318858 | $0.00298304 | $0.00318858 | $0.00305872 | $290,907 | $1,342,989 |
| Aug-06 2025 | $0.00306605 | $0.00297473 | $0.00307866 | $0.00303823 | $392,892 | $1,291,380 |