Market Cap $3.95T
-1.03%
Volume 24h $351.76B
-7.42%
BTC % 55.36%
0.41%
ETH % 11.73%
-0.59%
Coins
33.578
+11
Exchanges
885
Last update
22 Seconds ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00198338 | $0.00198338 | $0.00226428 | $0.00226428 | $324 | $835,374 |
| Sep-16 2025 | $0.00226428 | $0.0021317 | $0.00299885 | $0.00299885 | - | $953,687 |
| Sep-15 2025 | $0.00299881 | $0.00297965 | $0.00300014 | $0.00297965 | - | $1,263,062 |
| Sep-14 2025 | $0.00297965 | $0.00297965 | $0.00300017 | $0.00300017 | $1,060 | $1,254,991 |
| Sep-13 2025 | $0.00300017 | $0.00300017 | $0.00300017 | $0.00300017 | - | $1,263,631 |
| Sep-12 2025 | $0.00300017 | $0.00300017 | $0.00300017 | $0.00300017 | - | $1,263,631 |
| Sep-11 2025 | $0.00300017 | $0.00300017 | $0.00300017 | $0.00300017 | - | $1,263,631 |
| Sep-10 2025 | $0.00300017 | $0.00138882 | $0.00300017 | $0.00163119 | - | $1,263,631 |
| Sep-09 2025 | $0.00158395 | $0.00119988 | $0.00174306 | $0.00148586 | $23,090 | $667,142 |
| Sep-08 2025 | $0.00151697 | $0.00148596 | $0.00172002 | $0.00172002 | $5,518 | $638,930 |
| Sep-07 2025 | $0.00174394 | $0.00154401 | $0.0017585 | $0.00163962 | $10,704 | $734,527 |
| Sep-06 2025 | $0.00168277 | $0.00168277 | $0.00197007 | $0.00186684 | $14,354 | $708,761 |
| Sep-05 2025 | $0.00209764 | $0.00185898 | $0.0023992 | $0.00185898 | $33,270 | $883,499 |
| Sep-04 2025 | $0.00189061 | $0.00189061 | $0.00291815 | $0.00289441 | $103,634 | $796,302 |
| Sep-03 2025 | $0.00283475 | $0.00263218 | $0.00287661 | $0.00268768 | $26,743 | $1,193,961 |