Market Cap $3.46T
-4.33%
Volume 24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
Coins
32.126
+17
Exchanges
885
Last update
55 Seconds ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00489434 | $0.00489434 | $0.00528513 | $0.00526806 | $339,425 | $2,061,432 |
| Jun-11 2025 | $0.00528565 | $0.00528565 | $0.00590063 | $0.00590063 | $381,246 | $2,226,247 |
| Jun-10 2025 | $0.00563869 | $0.00530414 | $0.00563869 | $0.00547509 | $356,888 | $2,374,940 |
| Jun-09 2025 | $0.00543204 | $0.00505088 | $0.00543204 | $0.0051517 | $343,407 | $2,287,905 |
| Jun-08 2025 | $0.0052015 | $0.00514133 | $0.00527183 | $0.00517355 | $328,794 | $2,190,801 |
| Jun-07 2025 | $0.00536726 | $0.00525755 | $0.00536726 | $0.00525755 | $347,234 | $2,260,617 |
| Jun-06 2025 | $0.00526462 | $0.00505944 | $0.00539538 | $0.00508248 | $358,516 | $2,217,390 |
| Jun-05 2025 | $0.00509373 | $0.00505699 | $0.00548935 | $0.00543811 | $325,760 | $2,145,414 |
| Jun-04 2025 | $0.0054526 | $0.0054526 | $0.00565126 | $0.00555882 | $334,365 | $2,296,564 |
| Jun-03 2025 | $0.00555289 | $0.00551651 | $0.00584976 | $0.00558167 | $364,992 | $2,338,803 |
| Jun-02 2025 | $0.00553338 | $0.00528106 | $0.00553338 | $0.00542435 | $345,279 | $2,330,587 |
| Jun-01 2025 | $0.00542622 | $0.00511297 | $0.00543478 | $0.00524571 | $324,918 | $2,285,453 |
| May-31 2025 | $0.00529703 | $0.00522079 | $0.00553604 | $0.00553604 | $337,878 | $2,231,037 |
| May-30 2025 | $0.00551233 | $0.00551233 | $0.00593693 | $0.00591441 | $389,269 | $2,321,719 |
| May-29 2025 | $0.00601741 | $0.00600516 | $0.00655139 | $0.00624697 | $380,449 | $2,534,454 |