Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
1 minute ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.021926 | $0.021004 | $0.022098 | $0.021064 | $172,065 | $1,658,094 |
| Oct-13 2024 | $0.021054 | $0.020708 | $0.021137 | $0.021109 | $196,763 | $1,592,119 |
| Oct-12 2024 | $0.021149 | $0.02104 | $0.021453 | $0.021213 | $209,907 | $1,599,304 |
| Oct-11 2024 | $0.021447 | $0.020098 | $0.021859 | $0.02013 | $279,674 | $1,621,852 |
| Oct-10 2024 | $0.02014 | $0.020047 | $0.020208 | $0.020131 | $203,200 | $1,523,068 |
| Oct-09 2024 | $0.020077 | $0.01992 | $0.020258 | $0.020224 | $157,793 | $1,518,246 |
| Oct-08 2024 | $0.020259 | $0.019591 | $0.020286 | $0.019923 | $179,455 | $1,532,025 |
| Oct-07 2024 | $0.019979 | $0.019844 | $0.022225 | $0.022204 | $187,506 | $1,510,868 |
| Oct-06 2024 | $0.022163 | $0.022163 | $0.024027 | $0.02401 | $159,038 | $1,675,999 |
| Oct-05 2024 | $0.023928 | $0.023756 | $0.024429 | $0.024297 | $168,328 | $1,809,474 |
| Oct-04 2024 | $0.024454 | $0.024434 | $0.025128 | $0.025128 | $179,506 | $1,849,270 |
| Oct-03 2024 | $0.025051 | $0.024237 | $0.027441 | $0.027425 | $232,362 | $1,894,442 |
| Oct-02 2024 | $0.027437 | $0.027063 | $0.027512 | $0.027287 | $222,064 | $2,074,850 |
| Oct-01 2024 | $0.027246 | $0.027123 | $0.027531 | $0.027335 | $254,624 | $2,060,394 |
| Sep-30 2024 | $0.027292 | $0.027098 | $0.028341 | $0.028149 | $285,347 | $2,063,855 |