Market Cap $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
1 minute ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.037266 | $0.037164 | $0.040401 | $0.039171 | $274,197 | $2,818,123 |
| Aug-02 2024 | $0.039106 | $0.038329 | $0.039631 | $0.039443 | $224,682 | $2,957,276 |
| Aug-01 2024 | $0.039429 | $0.039429 | $0.040717 | $0.040006 | $292,937 | $2,981,659 |
| Jul-31 2024 | $0.039977 | $0.036024 | $0.041036 | $0.036049 | $284,695 | $3,023,149 |
| Jul-30 2024 | $0.036108 | $0.035216 | $0.036125 | $0.035265 | $223,115 | $2,730,536 |
| Jul-29 2024 | $0.035382 | $0.033654 | $0.036314 | $0.033659 | $262,999 | $2,675,621 |
| Jul-28 2024 | $0.033922 | $0.033099 | $0.033922 | $0.033289 | $233,336 | $2,565,245 |
| Jul-27 2024 | $0.033317 | $0.03294 | $0.033432 | $0.033273 | $248,605 | $2,519,485 |
| Jul-26 2024 | $0.033269 | $0.033178 | $0.033555 | $0.033261 | $219,720 | $2,515,901 |
| Jul-25 2024 | $0.03328 | $0.032985 | $0.033326 | $0.033326 | $241,695 | $2,516,706 |
| Jul-24 2024 | $0.033288 | $0.033063 | $0.033359 | $0.033225 | $245,799 | $2,517,329 |
| Jul-23 2024 | $0.033196 | $0.031874 | $0.033247 | $0.033011 | $276,161 | $2,510,348 |
| Jul-22 2024 | $0.032976 | $0.032976 | $0.036821 | $0.036821 | $208,602 | $2,493,714 |
| Jul-21 2024 | $0.037436 | $0.037436 | $0.039904 | $0.039904 | $237,811 | $2,831,010 |
| Jul-20 2024 | $0.040028 | $0.039356 | $0.040028 | $0.039697 | $219,041 | $3,026,971 |