Market Cap ₽227.60T 4.14%
Volume 24h ₽14.66T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
Arcana Network XAR

Arcana Network (XAR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-18 2024 ₽3.5661 ₽3.5563 ₽3.6186 ₽3.6186 ₽19,272,953 ₽269,677,815
Jul-17 2024 ₽3.6187 ₽3.6103 ₽3.7186 ₽3.7145 ₽20,659,877 ₽273,654,101
Jul-16 2024 ₽3.7145 ₽3.6951 ₽3.7263 ₽3.7118 ₽18,554,192 ₽280,898,782
Jul-15 2024 ₽3.7061 ₽3.6095 ₽3.7182 ₽3.6620 ₽22,523,628 ₽280,260,148
Jul-14 2024 ₽3.6659 ₽3.5397 ₽3.7024 ₽3.5520 ₽21,636,711 ₽277,217,992
Jul-13 2024 ₽3.5293 ₽3.2520 ₽3.5573 ₽3.2520 ₽23,076,685 ₽266,894,758
Jul-12 2024 ₽3.2608 ₽3.2221 ₽3.2640 ₽3.2437 ₽21,114,194 ₽246,589,266
Jul-11 2024 ₽3.2514 ₽2.9550 ₽3.2614 ₽3.1156 ₽24,681,392 ₽245,878,061
Jul-10 2024 ₽3.1112 ₽3.1000 ₽3.1695 ₽3.1000 ₽22,929,029 ₽235,277,843
Jul-09 2024 ₽3.1048 ₽3.0802 ₽3.6540 ₽3.6145 ₽23,271,080 ₽234,792,409
Jul-08 2024 ₽3.5842 ₽3.1794 ₽3.6595 ₽3.4702 ₽16,499,995 ₽271,041,449
Jul-07 2024 ₽3.4883 ₽3.4591 ₽3.6308 ₽3.5578 ₽18,174,314 ₽263,792,557
Jul-06 2024 ₽3.5488 ₽3.4584 ₽3.5923 ₽3.5505 ₽16,535,841 ₽268,367,502
Jul-05 2024 ₽3.5536 ₽3.4912 ₽3.6480 ₽3.6321 ₽16,231,641 ₽268,731,257
Jul-04 2024 ₽3.6644 ₽3.6564 ₽3.7816 ₽3.7229 ₽12,155,828 ₽277,106,032

Historical and market price analysis of Arcana Network (XAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.64046 RUB.