Market Cap $2.42T
4.27%
Volume 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Coins
28.570
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.028026 | $0.027664 | $0.028771 | $0.028771 | $220,146 | $2,119,371 |
Aug-22 2024 | $0.028705 | $0.028547 | $0.029475 | $0.02916 | $214,855 | $2,170,713 |
Aug-21 2024 | $0.029168 | $0.029075 | $0.029373 | $0.029373 | $221,834 | $2,205,724 |
Aug-20 2024 | $0.029336 | $0.029129 | $0.029466 | $0.029461 | $242,852 | $2,218,431 |
Aug-19 2024 | $0.029286 | $0.029098 | $0.02956 | $0.029412 | $288,432 | $2,214,661 |
Aug-18 2024 | $0.029162 | $0.029002 | $0.029451 | $0.029402 | $260,827 | $2,205,280 |
Aug-17 2024 | $0.029427 | $0.02889 | $0.029565 | $0.02889 | $248,164 | $2,225,296 |
Aug-16 2024 | $0.028926 | $0.028926 | $0.029359 | $0.029034 | $231,442 | $2,187,416 |
Aug-15 2024 | $0.029179 | $0.028895 | $0.029296 | $0.029117 | $256,470 | $2,206,577 |
Aug-14 2024 | $0.029298 | $0.028994 | $0.029302 | $0.029073 | $256,014 | $2,215,565 |
Aug-13 2024 | $0.028877 | $0.028872 | $0.029134 | $0.028921 | $239,208 | $2,183,722 |
Aug-12 2024 | $0.029248 | $0.029136 | $0.030307 | $0.030279 | $243,667 | $2,211,822 |
Aug-11 2024 | $0.030283 | $0.030012 | $0.030457 | $0.030224 | $249,050 | $2,290,097 |
Aug-10 2024 | $0.030307 | $0.03012 | $0.030469 | $0.030297 | $275,181 | $2,291,911 |
Aug-09 2024 | $0.03037 | $0.030175 | $0.030524 | $0.030178 | $249,376 | $2,296,625 |