Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
8 Seconds ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.026009 | $0.025885 | $0.026222 | $0.026222 | $181,809 | $1,966,883 |
| Oct-29 2024 | $0.02664 | $0.025661 | $0.027825 | $0.027825 | $349,536 | $2,014,560 |
| Oct-28 2024 | $0.027198 | $0.026158 | $0.027347 | $0.026379 | $223,610 | $2,056,794 |
| Oct-27 2024 | $0.02639 | $0.026088 | $0.026426 | $0.026152 | $220,735 | $1,995,698 |
| Oct-26 2024 | $0.026137 | $0.025529 | $0.026532 | $0.025529 | $217,033 | $1,976,573 |
| Oct-25 2024 | $0.025821 | $0.025821 | $0.028739 | $0.028739 | $232,062 | $1,952,637 |
| Oct-24 2024 | $0.028689 | $0.024214 | $0.028689 | $0.024214 | $262,437 | $2,169,512 |
| Oct-23 2024 | $0.024224 | $0.023535 | $0.024224 | $0.024071 | $212,540 | $1,831,880 |
| Oct-22 2024 | $0.024135 | $0.022586 | $0.024135 | $0.022747 | $235,722 | $1,825,146 |
| Oct-21 2024 | $0.022746 | $0.021889 | $0.022995 | $0.02197 | $185,923 | $1,720,127 |
| Oct-20 2024 | $0.021937 | $0.021575 | $0.021937 | $0.021821 | $153,524 | $1,658,908 |
| Oct-19 2024 | $0.021751 | $0.021471 | $0.021925 | $0.021471 | $171,574 | $1,644,828 |
| Oct-18 2024 | $0.021469 | $0.020996 | $0.021653 | $0.021253 | $149,140 | $1,623,559 |
| Oct-17 2024 | $0.021276 | $0.020502 | $0.02246 | $0.02246 | $241,877 | $1,608,962 |
| Oct-16 2024 | $0.021811 | $0.021811 | $0.023239 | $0.02297 | $187,168 | $1,649,384 |