Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.021676 | $0.021676 | $0.02447 | $0.024266 | $207,912 | $1,639,178 |
| Nov-03 2024 | $0.024266 | $0.024208 | $0.024932 | $0.024932 | $160,631 | $1,835,013 |
| Nov-02 2024 | $0.024936 | $0.024815 | $0.025598 | $0.025462 | $152,043 | $1,885,727 |
| Nov-01 2024 | $0.02544 | $0.025098 | $0.025811 | $0.025343 | $201,309 | $1,923,846 |
| Oct-31 2024 | $0.025342 | $0.025069 | $0.02599 | $0.025965 | $216,690 | $1,916,418 |
| Oct-30 2024 | $0.026009 | $0.025885 | $0.026222 | $0.026222 | $181,809 | $1,966,883 |
| Oct-29 2024 | $0.02664 | $0.025661 | $0.027825 | $0.027825 | $349,536 | $2,014,560 |
| Oct-28 2024 | $0.027198 | $0.026158 | $0.027347 | $0.026379 | $223,610 | $2,056,794 |
| Oct-27 2024 | $0.02639 | $0.026088 | $0.026426 | $0.026152 | $220,735 | $1,995,698 |
| Oct-26 2024 | $0.026137 | $0.025529 | $0.026532 | $0.025529 | $217,033 | $1,976,573 |
| Oct-25 2024 | $0.025821 | $0.025821 | $0.028739 | $0.028739 | $232,062 | $1,952,637 |
| Oct-24 2024 | $0.028689 | $0.024214 | $0.028689 | $0.024214 | $262,437 | $2,169,512 |
| Oct-23 2024 | $0.024224 | $0.023535 | $0.024224 | $0.024071 | $212,540 | $1,831,880 |
| Oct-22 2024 | $0.024135 | $0.022586 | $0.024135 | $0.022747 | $235,722 | $1,825,146 |
| Oct-21 2024 | $0.022746 | $0.021889 | $0.022995 | $0.02197 | $185,923 | $1,720,127 |