Market Cap $2.54T -2.13%
Volume 24h $168.21B -25.94%
BTC % 55.07% 0.52%
ETH % 12.17% -2.46%
Coins 29.358 +16
Exchanges 885
Last update 4 Seconds ago
Arcana Network XAR

Arcana Network (XAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.026009 $0.025885 $0.026222 $0.026222 $181,809 $1,966,883
Oct-29 2024 $0.02664 $0.025661 $0.027825 $0.027825 $349,536 $2,014,560
Oct-28 2024 $0.027198 $0.026158 $0.027347 $0.026379 $223,610 $2,056,794
Oct-27 2024 $0.02639 $0.026088 $0.026426 $0.026152 $220,735 $1,995,698
Oct-26 2024 $0.026137 $0.025529 $0.026532 $0.025529 $217,033 $1,976,573
Oct-25 2024 $0.025821 $0.025821 $0.028739 $0.028739 $232,062 $1,952,637
Oct-24 2024 $0.028689 $0.024214 $0.028689 $0.024214 $262,437 $2,169,512
Oct-23 2024 $0.024224 $0.023535 $0.024224 $0.024071 $212,540 $1,831,880
Oct-22 2024 $0.024135 $0.022586 $0.024135 $0.022747 $235,722 $1,825,146
Oct-21 2024 $0.022746 $0.021889 $0.022995 $0.02197 $185,923 $1,720,127
Oct-20 2024 $0.021937 $0.021575 $0.021937 $0.021821 $153,524 $1,658,908
Oct-19 2024 $0.021751 $0.021471 $0.021925 $0.021471 $171,574 $1,644,828
Oct-18 2024 $0.021469 $0.020996 $0.021653 $0.021253 $149,140 $1,623,559
Oct-17 2024 $0.021276 $0.020502 $0.02246 $0.02246 $241,877 $1,608,962
Oct-16 2024 $0.021811 $0.021811 $0.023239 $0.02297 $187,168 $1,649,384

Historical and market price analysis of Arcana Network (XAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 210 days, from day 04-04-2024.