Market Cap $4.31T -1.09%
Volume 24h $322.18B 19.49%
BTC % 53.61% 0.93%
ETH % 12.64% -1.89%
Coins 33.148 +9
Exchanges 885
Last update 25 Seconds ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-15 2025 $0.492748 $0.48616 $0.524149 $0.51386 $433,806,178 $2,609,487,793
Sep-14 2025 $0.513996 $0.508511 $0.54209 $0.541625 $308,926,939 $2,722,010,705
Sep-13 2025 $0.541632 $0.535195 $0.557526 $0.547543 $351,377,164 $2,868,367,671
Sep-12 2025 $0.547515 $0.522665 $0.549505 $0.530383 $353,093,778 $2,899,521,818
Sep-11 2025 $0.530166 $0.511274 $0.532259 $0.512525 $366,220,060 $2,807,643,756
Sep-10 2025 $0.512334 $0.501985 $0.523456 $0.512719 $452,246,647 $2,713,208,838
Sep-09 2025 $0.512733 $0.504821 $0.53777 $0.513431 $538,865,013 $2,715,326,337
Sep-08 2025 $0.51321 $0.491646 $0.515328 $0.496176 $368,861,488 $2,717,851,715
Sep-07 2025 $0.496027 $0.487422 $0.498619 $0.488421 $182,441,912 $2,626,854,803
Sep-06 2025 $0.488581 $0.483804 $0.499863 $0.494616 $205,459,366 $2,587,417,571
Sep-05 2025 $0.494601 $0.48284 $0.510626 $0.48284 $420,840,284 $2,619,299,468
Sep-04 2025 $0.482672 $0.479186 $0.512698 $0.510286 $297,530,313 $2,556,125,777
Sep-03 2025 $0.510248 $0.494054 $0.518879 $0.502383 $321,639,837 $2,702,161,265
Sep-02 2025 $0.502195 $0.475749 $0.504537 $0.477193 $390,407,867 $2,659,517,167
Sep-01 2025 $0.476299 $0.469189 $0.513079 $0.496116 $460,007,623 $2,522,376,351

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 907 days, from day 03-24-2023.