Market Cap $3.95T -1.78%
Volume 24h $334.25B 1.17%
BTC % 55.14% 0.39%
ETH % 11.95% -1.42%
Coins 33.467 +15
Exchanges 885
Last update 10 Seconds ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.322317 $0.310959 $0.328088 $0.317323 $155,943,638 $1,775,869,153
Oct-19 2025 $0.317148 $0.304875 $0.322185 $0.309446 $165,027,292 $1,747,392,042
Oct-18 2025 $0.309337 $0.30396 $0.313181 $0.30396 $120,456,921 $1,704,354,128
Oct-17 2025 $0.304011 $0.290426 $0.318554 $0.316143 $304,720,468 $1,675,007,288
Oct-16 2025 $0.315867 $0.312135 $0.334632 $0.327162 $314,487,668 $1,706,833,647
Oct-15 2025 $0.32712 $0.323871 $0.349651 $0.343439 $256,124,849 $1,767,638,647
Oct-14 2025 $0.343231 $0.325324 $0.358991 $0.358818 $383,682,271 $1,854,695,661
Oct-13 2025 $0.358866 $0.329694 $0.361485 $0.334897 $449,072,504 $1,939,181,366
Oct-12 2025 $0.335378 $0.297039 $0.344248 $0.302075 $366,850,969 $1,812,261,956
Oct-11 2025 $0.302114 $0.291981 $0.327038 $0.296209 $538,135,272 $1,632,515,105
Oct-10 2025 $0.295168 $0.146408 $0.430633 $0.418215 $832,270,295 $1,594,982,131
Oct-09 2025 $0.41805 $0.408724 $0.43557 $0.434943 $209,844,132 $2,258,992,315
Oct-08 2025 $0.434865 $0.418694 $0.43954 $0.421725 $219,099,346 $2,349,853,287
Oct-07 2025 $0.421773 $0.421734 $0.46162 $0.456949 $338,697,927 $2,279,109,016
Oct-06 2025 $0.456793 $0.428774 $0.46499 $0.432173 $313,121,182 $2,468,343,178

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 942 days, from day 03-24-2023.