Market Cap $4.10T
-2.26%
Volume 24h $401.71B
-9.17%
BTC % 57.34%
1.34%
ETH % 10.57%
-0.94%
Coins
32.540
+20
Exchanges
885
Last update
2 Minutes ago
Arbitrum (ARB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.48194 | $0.454961 | $0.48881 | $0.485979 | $621,166,091 | $2,482,110,083 |
| Jul-21 2025 | $0.486198 | $0.475854 | $0.508952 | $0.48337 | $573,211,219 | $2,504,040,228 |
| Jul-20 2025 | $0.484623 | $0.458802 | $0.507193 | $0.465327 | $534,128,354 | $2,495,925,438 |
| Jul-19 2025 | $0.46469 | $0.439321 | $0.474648 | $0.452089 | $333,159,525 | $2,393,268,463 |
| Jul-18 2025 | $0.452083 | $0.441828 | $0.493595 | $0.449766 | $861,416,354 | $2,328,340,330 |
| Jul-17 2025 | $0.451073 | $0.429301 | $0.455544 | $0.440666 | $539,829,041 | $2,323,136,861 |
| Jul-16 2025 | $0.44068 | $0.424959 | $0.457698 | $0.434993 | $645,939,996 | $2,187,203,275 |
| Jul-15 2025 | $0.435352 | $0.391491 | $0.441108 | $0.402719 | $454,887,702 | $2,160,757,907 |
| Jul-14 2025 | $0.40281 | $0.400678 | $0.432275 | $0.410273 | $390,893,974 | $1,999,246,928 |
| Jul-13 2025 | $0.410685 | $0.398734 | $0.420062 | $0.39987 | $259,217,020 | $2,038,328,721 |
| Jul-12 2025 | $0.399845 | $0.38311 | $0.412239 | $0.405443 | $244,379,653 | $1,984,530,043 |
| Jul-11 2025 | $0.40558 | $0.390189 | $0.431539 | $0.396811 | $544,887,809 | $2,012,995,143 |
| Jul-10 2025 | $0.397822 | $0.351684 | $0.398252 | $0.355611 | $354,056,475 | $1,974,486,335 |
| Jul-09 2025 | $0.355456 | $0.334531 | $0.35815 | $0.33807 | $297,410,065 | $1,764,215,336 |
| Jul-08 2025 | $0.338327 | $0.323425 | $0.340796 | $0.328772 | $171,665,096 | $1,679,198,881 |