Market Cap $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Coins 33.086 +11
Exchanges 885
Last update 1 minute ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.51321 $0.491646 $0.515328 $0.496176 $368,861,488 $2,717,851,715
Sep-07 2025 $0.496027 $0.487422 $0.498619 $0.488421 $182,441,912 $2,626,854,803
Sep-06 2025 $0.488581 $0.483804 $0.499863 $0.494616 $205,459,366 $2,587,417,571
Sep-05 2025 $0.494601 $0.48284 $0.510626 $0.48284 $420,840,284 $2,619,299,468
Sep-04 2025 $0.482672 $0.479186 $0.512698 $0.510286 $297,530,313 $2,556,125,777
Sep-03 2025 $0.510248 $0.494054 $0.518879 $0.502383 $321,639,837 $2,702,161,265
Sep-02 2025 $0.502195 $0.475749 $0.504537 $0.477193 $390,407,867 $2,659,517,167
Sep-01 2025 $0.476299 $0.469189 $0.513079 $0.496116 $460,007,623 $2,522,376,351
Aug-31 2025 $0.49661 $0.496316 $0.517637 $0.499509 $300,436,498 $2,629,942,572
Aug-30 2025 $0.499326 $0.48125 $0.502984 $0.490792 $269,445,649 $2,644,323,860
Aug-29 2025 $0.490948 $0.485035 $0.523079 $0.523079 $576,321,017 $2,599,956,272
Aug-28 2025 $0.52292 $0.502155 $0.532464 $0.505312 $528,706,939 $2,769,273,332
Aug-27 2025 $0.505339 $0.499002 $0.530943 $0.530208 $543,511,612 $2,676,166,843
Aug-26 2025 $0.53017 $0.514835 $0.540717 $0.517503 $612,221,713 $2,807,666,042
Aug-25 2025 $0.518313 $0.5124 $0.587755 $0.57933 $767,121,384 $2,744,876,470

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 900 days, from day 03-24-2023.