Market Cap $4.46T -2.74%
Volume 24h $464.97B 22.64%
BTC % 54.33% 0%
ETH % 12.14% -1.23%
Coins 33.354 +18
Exchanges 885
Last update 4 Seconds ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-06 2025 $0.456793 $0.428774 $0.46499 $0.432173 $313,121,182 $2,468,343,178
Oct-05 2025 $0.432288 $0.430898 $0.4541 $0.434437 $227,906,582 $2,335,926,010
Oct-04 2025 $0.434329 $0.427622 $0.451831 $0.450393 $188,102,803 $2,346,953,679
Oct-03 2025 $0.450353 $0.438951 $0.459984 $0.452378 $298,403,573 $2,433,544,160
Oct-02 2025 $0.452785 $0.433553 $0.456265 $0.435196 $308,576,111 $2,446,686,083
Oct-01 2025 $0.435036 $0.416582 $0.440524 $0.421552 $252,859,046 $2,350,777,153
Sep-30 2025 $0.421312 $0.404484 $0.423904 $0.417959 $234,960,423 $2,276,617,011
Sep-29 2025 $0.418068 $0.410263 $0.430282 $0.430282 $192,860,721 $2,259,088,998
Sep-28 2025 $0.430345 $0.409625 $0.431994 $0.424397 $134,706,383 $2,325,426,364
Sep-27 2025 $0.424331 $0.419367 $0.429731 $0.425221 $116,952,091 $2,292,929,471
Sep-26 2025 $0.425185 $0.403258 $0.425705 $0.40781 $272,066,159 $2,297,543,232
Sep-25 2025 $0.406799 $0.40106 $0.430478 $0.429602 $583,741,163 $2,198,192,229
Sep-24 2025 $0.428901 $0.424705 $0.442803 $0.432797 $282,214,286 $2,317,625,472
Sep-23 2025 $0.432969 $0.422437 $0.441474 $0.436894 $320,798,524 $2,339,609,609
Sep-22 2025 $0.436654 $0.428382 $0.482467 $0.481154 $577,249,387 $2,359,520,507

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 928 days, from day 03-24-2023.