Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Arbitrum Pad ARBPAD

Arbitrum Pad (ARBPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 - -
Sep-06 2023 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 - -
Sep-05 2023 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 - -
Sep-04 2023 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 - -
Sep-03 2023 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 - -
Sep-02 2023 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 Bs.0.00266838 - -
Sep-01 2023 Bs.0.00266838 Bs.0.00266131 Bs.0.00267681 Bs.0.00267638 - -
Aug-31 2023 Bs.0.00266978 Bs.0.0026639 Bs.0.00279749 Bs.0.00277804 Bs.2,664 -
Aug-30 2023 Bs.0.0027797 Bs.0.00267915 Bs.0.0027797 Bs.0.00267915 Bs.2,387 -
Aug-29 2023 Bs.0.00267915 Bs.0.00267915 Bs.0.00267915 Bs.0.00267915 - -
Aug-28 2023 Bs.0.00267915 Bs.0.00267915 Bs.0.00267915 Bs.0.00267915 - -
Aug-27 2023 Bs.0.00267915 Bs.0.00267915 Bs.0.00267915 Bs.0.00267915 - -
Aug-26 2023 Bs.0.00267915 Bs.0.00267915 Bs.0.00267915 Bs.0.00267915 - -
Aug-25 2023 Bs.0.00267915 Bs.0.00267388 Bs.0.00268746 Bs.0.00268717 - -
Aug-24 2023 Bs.0.00267773 Bs.0.00265886 Bs.0.00267778 Bs.0.00265886 Bs.362 -

Historical and market price analysis of Arbitrum Pad (ARBPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.