Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Arbitrum Pad ARBPAD

Arbitrum Pad (ARBPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$0.00009995 CA$0.00009995 CA$0.00009995 CA$0.00009995 - -
Sep-06 2023 CA$0.00009995 CA$0.00009995 CA$0.00009995 CA$0.00009995 - -
Sep-05 2023 CA$0.00009995 CA$0.00009995 CA$0.00009995 CA$0.00009995 - -
Sep-04 2023 CA$0.00009995 CA$0.00009995 CA$0.00009995 CA$0.00009995 - -
Sep-03 2023 CA$0.00009995 CA$0.00009995 CA$0.00009995 CA$0.00009995 - -
Sep-02 2023 CA$0.00009995 CA$0.00009995 CA$0.00009995 CA$0.00009995 - -
Sep-01 2023 CA$0.00009995 CA$0.00009968 CA$0.00010026 CA$0.00010025 - -
Aug-31 2023 CA$0.0001 CA$0.00009978 CA$0.00010478 CA$0.00010405 CA$100 -
Aug-30 2023 CA$0.00010412 CA$0.00010035 CA$0.00010412 CA$0.00010035 CA$89 -
Aug-29 2023 CA$0.00010035 CA$0.00010035 CA$0.00010035 CA$0.00010035 - -
Aug-28 2023 CA$0.00010035 CA$0.00010035 CA$0.00010035 CA$0.00010035 - -
Aug-27 2023 CA$0.00010035 CA$0.00010035 CA$0.00010035 CA$0.00010035 - -
Aug-26 2023 CA$0.00010035 CA$0.00010035 CA$0.00010035 CA$0.00010035 - -
Aug-25 2023 CA$0.00010035 CA$0.00010015 CA$0.00010066 CA$0.00010065 - -
Aug-24 2023 CA$0.0001003 CA$0.00009959 CA$0.0001003 CA$0.00009959 CA$14 -

Historical and market price analysis of Arbitrum Pad (ARBPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.