Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Arbitrum Pad ARBPAD

Arbitrum Pad (ARBPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2023 MX$0.00123243 MX$0.00123243 MX$0.00123243 MX$0.00123243 - -
Sep-06 2023 MX$0.00123243 MX$0.00123243 MX$0.00123243 MX$0.00123243 - -
Sep-05 2023 MX$0.00123243 MX$0.00123243 MX$0.00123243 MX$0.00123243 - -
Sep-04 2023 MX$0.00123243 MX$0.00123243 MX$0.00123243 MX$0.00123243 - -
Sep-03 2023 MX$0.00123243 MX$0.00123243 MX$0.00123243 MX$0.00123243 - -
Sep-02 2023 MX$0.00123243 MX$0.00123243 MX$0.00123243 MX$0.00123243 - -
Sep-01 2023 MX$0.00123243 MX$0.00122916 MX$0.00123632 MX$0.00123612 - -
Aug-31 2023 MX$0.00123307 MX$0.00123036 MX$0.00129206 MX$0.00128308 MX$1,230 -
Aug-30 2023 MX$0.00128384 MX$0.0012374 MX$0.00128384 MX$0.0012374 MX$1,102 -
Aug-29 2023 MX$0.0012374 MX$0.0012374 MX$0.0012374 MX$0.0012374 - -
Aug-28 2023 MX$0.0012374 MX$0.0012374 MX$0.0012374 MX$0.0012374 - -
Aug-27 2023 MX$0.0012374 MX$0.0012374 MX$0.0012374 MX$0.0012374 - -
Aug-26 2023 MX$0.0012374 MX$0.0012374 MX$0.0012374 MX$0.0012374 - -
Aug-25 2023 MX$0.0012374 MX$0.00123497 MX$0.00124124 MX$0.00124111 - -
Aug-24 2023 MX$0.00123675 MX$0.00122803 MX$0.00123677 MX$0.00122803 MX$167 -

Historical and market price analysis of Arbitrum Pad (ARBPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.