Market Cap CL$2,271.70T -1.81%
Volume 24h CL$123.77T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Arbitrum Pad ARBPAD

Arbitrum Pad (ARBPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2023 CL$0.068424 CL$0.068424 CL$0.068424 CL$0.068424 - -
Sep-06 2023 CL$0.068424 CL$0.068424 CL$0.068424 CL$0.068424 - -
Sep-05 2023 CL$0.068424 CL$0.068424 CL$0.068424 CL$0.068424 - -
Sep-04 2023 CL$0.068424 CL$0.068424 CL$0.068424 CL$0.068424 - -
Sep-03 2023 CL$0.068424 CL$0.068424 CL$0.068424 CL$0.068424 - -
Sep-02 2023 CL$0.068424 CL$0.068424 CL$0.068424 CL$0.068424 - -
Sep-01 2023 CL$0.068424 CL$0.068243 CL$0.068641 CL$0.06863 - -
Aug-31 2023 CL$0.06846 CL$0.06831 CL$0.071735 CL$0.071236 CL$68,301 -
Aug-30 2023 CL$0.071279 CL$0.068701 CL$0.071279 CL$0.068701 CL$61,199 -
Aug-29 2023 CL$0.068701 CL$0.068701 CL$0.068701 CL$0.068701 - -
Aug-28 2023 CL$0.068701 CL$0.068701 CL$0.068701 CL$0.068701 - -
Aug-27 2023 CL$0.068701 CL$0.068701 CL$0.068701 CL$0.068701 - -
Aug-26 2023 CL$0.068701 CL$0.068701 CL$0.068701 CL$0.068701 - -
Aug-25 2023 CL$0.068701 CL$0.068565 CL$0.068914 CL$0.068906 - -
Aug-24 2023 CL$0.068664 CL$0.06818 CL$0.068666 CL$0.06818 CL$9,276 -

Historical and market price analysis of Arbitrum Pad (ARBPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.