Market Cap HK$18.53T -3.4%
Volume 24h HK$991.23B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Arbis Finance ARBIS

Arbis Finance (ARBIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2023 HK$0.00001881 HK$0.00001881 HK$0.00001881 HK$0.00001881 - -
Apr-10 2023 HK$0.00001881 HK$0.00001881 HK$0.00001881 HK$0.00001881 - -
Apr-09 2023 HK$0.00001881 HK$0.00001881 HK$0.00001881 HK$0.00001881 - -
Apr-08 2023 HK$0.00001881 HK$0.00001881 HK$0.00001881 HK$0.00001881 - -
Apr-07 2023 HK$0.00001881 HK$0.00001881 HK$0.00001881 HK$0.00001881 - -
Apr-06 2023 HK$0.00001881 HK$0.00001881 HK$0.00001881 HK$0.00001881 - -
Apr-05 2023 HK$0.00001881 HK$0.00001881 HK$0.00001881 HK$0.00001881 - -
Apr-04 2023 HK$0.00001881 HK$0.00001823 HK$0.00001893 HK$0.00001831 HK$0 -
Apr-03 2023 HK$0.00001831 HK$0.00001782 HK$0.00001973 HK$0.00001973 HK$1,695 -
Apr-02 2023 HK$0.00001974 HK$0.00001885 HK$0.00002005 HK$0.00001885 HK$10 -
Apr-01 2023 HK$0.00001885 HK$0.00001885 HK$0.00001885 HK$0.00001885 - -
Mar-31 2023 HK$0.00001885 HK$0.00001885 HK$0.00001885 HK$0.00001885 - -
Mar-30 2023 HK$0.00001885 HK$0.00001885 HK$0.00001885 HK$0.00001885 - -
Mar-29 2023 HK$0.00001885 HK$0.00001885 HK$0.00001885 HK$0.00001885 - -
Mar-28 2023 HK$0.00001885 HK$0.00001885 HK$0.00001885 HK$0.00001885 - -

Historical and market price analysis of Arbis Finance (ARBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 537 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.