Market Cap AR$2,094.12T -0.03%
Volume 24h AR$66.80T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Arbis Finance ARBIS

Arbis Finance (ARBIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2023 AR$0.00212297 AR$0.00212297 AR$0.00212297 AR$0.00212297 - -
Apr-10 2023 AR$0.00212297 AR$0.00212297 AR$0.00212297 AR$0.00212297 - -
Apr-09 2023 AR$0.00212297 AR$0.00212297 AR$0.00212297 AR$0.00212297 - -
Apr-08 2023 AR$0.00212297 AR$0.00212297 AR$0.00212297 AR$0.00212297 - -
Apr-07 2023 AR$0.00212297 AR$0.00212297 AR$0.00212297 AR$0.00212297 - -
Apr-06 2023 AR$0.00212297 AR$0.00212297 AR$0.00212297 AR$0.00212297 - -
Apr-05 2023 AR$0.00212297 AR$0.00212297 AR$0.00212297 AR$0.00212297 - -
Apr-04 2023 AR$0.00212239 AR$0.00205683 AR$0.0021367 AR$0.00206617 AR$9 -
Apr-03 2023 AR$0.00206617 AR$0.0020109 AR$0.00222644 AR$0.00222644 AR$191,274 -
Apr-02 2023 AR$0.00222723 AR$0.00212686 AR$0.00226321 AR$0.00212686 AR$1,111 -
Apr-01 2023 AR$0.00212686 AR$0.00212686 AR$0.00212686 AR$0.00212686 - -
Mar-31 2023 AR$0.00212686 AR$0.00212686 AR$0.00212686 AR$0.00212686 - -
Mar-30 2023 AR$0.00212686 AR$0.00212686 AR$0.00212686 AR$0.00212686 - -
Mar-29 2023 AR$0.00212686 AR$0.00212686 AR$0.00212686 AR$0.00212686 - -
Mar-28 2023 AR$0.00212686 AR$0.00212686 AR$0.00212686 AR$0.00212686 - -

Historical and market price analysis of Arbis Finance (ARBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 537 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.