Market Cap CN¥16.90T 0.01%
Volume 24h CN¥505.20B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Arbis Finance ARBIS

Arbis Finance (ARBIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2023 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 - -
Apr-10 2023 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 - -
Apr-09 2023 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 - -
Apr-08 2023 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 - -
Apr-07 2023 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 - -
Apr-06 2023 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 - -
Apr-05 2023 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 CN¥0.00001707 - -
Apr-04 2023 CN¥0.00001706 CN¥0.00001654 CN¥0.00001718 CN¥0.00001661 CN¥0 -
Apr-03 2023 CN¥0.00001661 CN¥0.00001617 CN¥0.0000179 CN¥0.0000179 CN¥1,538 -
Apr-02 2023 CN¥0.00001791 CN¥0.0000171 CN¥0.0000182 CN¥0.0000171 CN¥9 -
Apr-01 2023 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 - -
Mar-31 2023 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 - -
Mar-30 2023 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 - -
Mar-29 2023 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 - -
Mar-28 2023 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 CN¥0.0000171 - -

Historical and market price analysis of Arbis Finance (ARBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 537 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.