Market Cap AU$3.66T 1.07%
Volume 24h AU$211.97B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 36 Seconds ago
Arbis Finance ARBIS

Arbis Finance (ARBIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2023 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 - -
Apr-10 2023 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 - -
Apr-09 2023 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 - -
Apr-08 2023 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 - -
Apr-07 2023 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 - -
Apr-06 2023 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 - -
Apr-05 2023 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 AU$0.0000036441 - -
Apr-04 2023 AU$0.0000036431 AU$0.0000035305 AU$0.0000036676 AU$0.0000035466 AU$0 -
Apr-03 2023 AU$0.0000035466 AU$0.0000034517 AU$0.0000038217 AU$0.0000038217 AU$328 -
Apr-02 2023 AU$0.000003823 AU$0.0000036507 AU$0.0000038848 AU$0.0000036507 AU$2 -
Apr-01 2023 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 - -
Mar-31 2023 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 - -
Mar-30 2023 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 - -
Mar-29 2023 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 - -
Mar-28 2023 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 AU$0.0000036507 - -

Historical and market price analysis of Arbis Finance (ARBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 537 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.