Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00258088 | $0.00258088 | $0.00258088 | $0.00258088 | - | - |
| Sep-08 2025 | $0.00258088 | $0.00255939 | $0.00258088 | $0.00255939 | - | - |
| Sep-07 2025 | $0.00255939 | $0.00255939 | $0.00255939 | $0.00255939 | - | - |
| Sep-06 2025 | $0.00255939 | $0.00255939 | $0.00255939 | $0.00255939 | - | - |
| Sep-05 2025 | $0.00255939 | $0.00255939 | $0.00262796 | $0.00257614 | - | - |
| Sep-04 2025 | $0.00257614 | $0.00256903 | $0.00262386 | $0.00256903 | - | - |
| Sep-03 2025 | $0.00256903 | $0.00256903 | $0.00256903 | $0.00256903 | - | - |
| Sep-02 2025 | $0.00256903 | $0.00256903 | $0.00262719 | $0.00259487 | - | - |
| Sep-01 2025 | $0.00259487 | $0.00259487 | $0.00266342 | $0.00266342 | - | - |
| Aug-31 2025 | $0.00266342 | $0.00260791 | $0.00266342 | $0.00260791 | - | - |
| Aug-30 2025 | $0.00260791 | $0.00260791 | $0.00276324 | $0.00276324 | - | - |
| Aug-29 2025 | $0.00276324 | $0.00276324 | $0.00276324 | $0.00276324 | - | - |
| Aug-28 2025 | $0.00276324 | $0.00272313 | $0.00277684 | $0.00277684 | - | - |
| Aug-27 2025 | $0.00277684 | $0.00270159 | $0.00282061 | $0.00270159 | - | - |
| Aug-26 2025 | $0.00270159 | $0.00270159 | $0.00282491 | $0.00282491 | - | - |