Market Cap $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Coins
34.062
+5
Exchanges
885
Last update
16 Seconds ago
ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-17 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-16 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-15 2026 | $0.0004842 | $0.0004842 | $0.00048795 | $0.00048795 | - | - |
| Jan-14 2026 | $0.00048795 | $0.00046708 | $0.00048795 | $0.00046708 | - | - |
| Jan-13 2026 | $0.00046708 | $0.00045299 | $0.00046708 | $0.00045299 | - | - |
| Jan-12 2026 | $0.00045299 | $0.00045299 | $0.00045729 | $0.00045729 | - | - |
| Jan-11 2026 | $0.00045729 | $0.00045167 | $0.00045729 | $0.00045167 | - | - |
| Jan-10 2026 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jan-09 2026 | $0.00045167 | $0.00045167 | $0.0004565 | $0.0004565 | $27 | - |
| Jan-08 2026 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | - | - |
| Jan-07 2026 | $0.0004565 | $0.0004565 | $0.00045841 | $0.00045841 | - | - |
| Jan-06 2026 | $0.00045841 | $0.00045841 | $0.00045841 | $0.00045841 | - | - |
| Jan-05 2026 | $0.00045841 | $0.00045841 | $0.00045841 | $0.00045841 | - | - |
| Jan-04 2026 | $0.00045841 | $0.00044108 | $0.00045841 | $0.00044108 | - | - |