Market Cap $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Coins
33.680
+7
Exchanges
885
Last update
15 Seconds ago
ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00167225 | $0.00162989 | $0.00167938 | $0.00167938 | - | - |
| Nov-16 2025 | $0.00167938 | $0.00166266 | $0.00167938 | $0.00166266 | - | - |
| Nov-15 2025 | $0.00166266 | $0.00166266 | $0.00166266 | $0.00166266 | - | - |
| Nov-14 2025 | $0.00166266 | $0.00166266 | $0.00182451 | $0.00182451 | - | - |
| Nov-13 2025 | $0.00182451 | $0.00182451 | $0.00182451 | $0.00182451 | - | - |
| Nov-12 2025 | $0.00182451 | $0.00182451 | $0.00185875 | $0.00185875 | - | - |
| Nov-11 2025 | $0.00185875 | $0.00185875 | $0.0019158 | $0.0019158 | - | - |
| Nov-10 2025 | $0.0019158 | $0.00188747 | $0.0019158 | $0.00188747 | - | - |
| Nov-09 2025 | $0.00188747 | $0.00181517 | $0.00188747 | $0.00181517 | - | - |
| Nov-08 2025 | $0.00181517 | $0.00181517 | $0.00183655 | $0.00183655 | - | - |
| Nov-07 2025 | $0.00183655 | $0.00182284 | $0.00183655 | $0.00182284 | - | - |
| Nov-06 2025 | $0.00182284 | $0.00182284 | $0.00182284 | $0.00182284 | - | - |
| Nov-05 2025 | $0.00182284 | $0.00177563 | $0.00183782 | $0.00183782 | - | - |
| Nov-04 2025 | $0.00183782 | $0.00183782 | $0.00198453 | $0.00198453 | - | - |
| Nov-03 2025 | $0.00198453 | $0.00198453 | $0.00205278 | $0.00205278 | - | - |