Market Cap $4.15T
1.12%
Volume 24h $282.11B
-36.39%
BTC % 56.46%
-1.43%
ETH % 10.91%
4.12%
Coins
32.487
+2
Exchanges
885
Last update
2 Minutes ago
ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00211873 | $0.00211873 | $0.00213236 | $0.00213236 | - | - |
| Jul-18 2025 | $0.00213236 | $0.00196139 | $0.00213236 | $0.00196139 | - | - |
| Jul-17 2025 | $0.00193674 | $0.001809 | $0.00193674 | $0.00182335 | - | - |
| Jul-16 2025 | $0.00182335 | $0.00170072 | $0.00183624 | $0.00170072 | $22 | - |
| Jul-15 2025 | $0.00167922 | $0.00160689 | $0.00167922 | $0.00163223 | - | - |
| Jul-14 2025 | $0.00162942 | $0.00160117 | $0.00166985 | $0.00161085 | - | - |
| Jul-13 2025 | $0.00161085 | $0.00155606 | $0.00161085 | $0.00155606 | - | - |
| Jul-12 2025 | $0.00155606 | $0.00155606 | $0.00157738 | $0.00156645 | $19 | - |
| Jul-11 2025 | $0.00156645 | $0.00148272 | $0.00159357 | $0.00148272 | - | - |
| Jul-10 2025 | $0.00148272 | $0.0014489 | $0.00148272 | $0.0014489 | - | - |
| Jul-09 2025 | $0.0014489 | $0.0013697 | $0.0014489 | $0.0013697 | $33 | - |
| Jul-08 2025 | $0.0013697 | $0.00133057 | $0.0013697 | $0.00133595 | - | - |
| Jul-07 2025 | $0.00133383 | $0.00132378 | $0.00135285 | $0.00132378 | - | - |
| Jul-06 2025 | $0.00132378 | $0.00132378 | $0.00132599 | $0.00132423 | - | - |
| Jul-05 2025 | $0.00132423 | $0.00131384 | $0.00132874 | $0.00131384 | - | - |