Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00215802 | $0.00210363 | $0.00215802 | $0.00210363 | $2 | - |
Aug-30 2024 | $0.00210363 | $0.00210363 | $0.00217886 | $0.00217886 | $0 | - |
Aug-29 2024 | $0.00217886 | $0.00212881 | $0.00217886 | $0.00212881 | $5 | - |
Aug-28 2024 | $0.00212881 | $0.0020796 | $0.00214608 | $0.00209728 | $32 | - |
Aug-27 2024 | $0.00209728 | $0.00209728 | $0.00232604 | $0.00232604 | $7 | - |
Aug-26 2024 | $0.00232604 | $0.0023226 | $0.00235816 | $0.00235816 | $4 | - |
Aug-25 2024 | $0.00235816 | $0.00235816 | $0.00240243 | $0.00240243 | $2 | - |
Aug-24 2024 | $0.00240243 | $0.00232324 | $0.00240243 | $0.00232324 | $31 | - |
Aug-23 2024 | $0.00232324 | $0.0021966 | $0.00232324 | $0.0021966 | $122 | - |
Aug-22 2024 | $0.0021966 | $0.00218568 | $0.00220952 | $0.00218568 | $27 | - |
Aug-21 2024 | $0.00218568 | $0.00218568 | $0.00223115 | $0.00223115 | $0 | - |
Aug-20 2024 | $0.00223115 | $0.00220056 | $0.00223115 | $0.00220056 | $4 | - |
Aug-19 2024 | $0.00220056 | $0.00217981 | $0.00225789 | $0.00225789 | $319 | - |
Aug-18 2024 | $0.0022973 | $0.00223265 | $0.0022973 | $0.00223444 | $37 | - |
Aug-17 2024 | $0.00223444 | $0.0022185 | $0.00223444 | $0.0022185 | $4 | - |