Market Cap $2.59T
0.61%
Volume 24h $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
Coins
34.202
Exchanges
885
Last update
36 Seconds ago
ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00030838 | $0.00028526 | $0.00030838 | $0.00028526 | - | - |
| Feb-06 2026 | $0.00028526 | $0.00028436 | $0.00028526 | $0.00028436 | - | - |
| Feb-05 2026 | $0.00028436 | $0.00028095 | $0.00031204 | $0.00031204 | $162 | - |
| Feb-04 2026 | $0.00031204 | $0.00031204 | $0.00032093 | $0.00032093 | - | - |
| Feb-03 2026 | $0.00032093 | $0.00032093 | $0.00032093 | $0.00032093 | - | - |
| Feb-02 2026 | $0.00032093 | $0.00032093 | $0.00035155 | $0.00035155 | - | - |
| Feb-01 2026 | $0.00035155 | $0.00035155 | $0.00035155 | $0.00035155 | - | - |
| Jan-31 2026 | $0.00035155 | $0.00035155 | $0.00042383 | $0.00042383 | - | - |
| Jan-30 2026 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Jan-29 2026 | $0.00042383 | $0.00042159 | $0.00042383 | $0.00042159 | - | - |
| Jan-28 2026 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jan-27 2026 | $0.00042159 | $0.00042159 | $0.00042503 | $0.00042503 | - | - |
| Jan-26 2026 | $0.00042503 | $0.00042503 | $0.00042503 | $0.00042503 | - | - |
| Jan-25 2026 | $0.00042503 | $0.00042503 | $0.00042503 | $0.00042503 | - | - |
| Jan-24 2026 | $0.00042503 | $0.00042503 | $0.00043778 | $0.00043778 | - | - |