Market Cap $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000001515 | $0.000000147 | $0.0000001515 | $0.000000147 | $72 | - |
Jul-25 2024 | $0.0000001463 | $0.0000001448 | $0.0000001611 | $0.0000001611 | $3,481 | - |
Jul-24 2024 | $0.0000001611 | $0.0000001609 | $0.0000001685 | $0.0000001685 | $70 | - |
Jul-23 2024 | $0.0000001685 | $0.0000001666 | $0.0000001713 | $0.0000001696 | $1,943 | - |
Jul-22 2024 | $0.0000001734 | $0.0000001734 | $0.0000001772 | $0.0000001759 | $1,143 | - |
Jul-21 2024 | $0.0000001759 | $0.0000001744 | $0.0000001775 | $0.0000001775 | $1,078 | - |
Jul-20 2024 | $0.0000001765 | $0.0000001702 | $0.0000001767 | $0.0000001703 | $3,847 | - |
Jul-19 2024 | $0.0000001703 | $0.0000001611 | $0.0000001703 | $0.0000001612 | $2,043 | - |
Jul-18 2024 | $0.0000001612 | $0.0000001592 | $0.000000177 | $0.0000001739 | $6,475 | - |
Jul-17 2024 | $0.0000001748 | $0.0000001671 | $0.0000001793 | $0.0000001671 | $5,499 | - |
Jul-16 2024 | $0.0000001671 | $0.0000001523 | $0.0000001671 | $0.0000001584 | $5,642 | - |
Jul-15 2024 | $0.0000001584 | $0.0000001438 | $0.0000001584 | $0.0000001438 | $772 | - |
Jul-14 2024 | $0.0000001438 | $0.0000001361 | $0.000000144 | $0.0000001361 | $2,631 | - |
Jul-13 2024 | $0.0000001361 | $0.0000001346 | $0.0000001401 | $0.0000001401 | $2,226 | - |
Jul-12 2024 | $0.0000001401 | $0.000000137 | $0.0000001401 | $0.0000001381 | $13 | - |