Market Cap $3.38T
2.32%
Volume 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Coins
33.789
+14
Exchanges
885
Last update
3 Minutes ago
Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000438 | $0.0000000404 | $0.0000000438 | $0.0000000414 | - | - |
| Dec-08 2025 | $0.0000000414 | $0.0000000398 | $0.0000000414 | $0.0000000398 | - | - |
| Dec-07 2025 | $0.0000000398 | $0.0000000398 | $0.0000000404 | $0.0000000404 | - | - |
| Dec-06 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Dec-05 2025 | $0.0000000404 | $0.0000000404 | $0.0000000419 | $0.0000000419 | - | - |
| Dec-04 2025 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Dec-03 2025 | $0.0000000419 | $0.0000000398 | $0.0000000419 | $0.0000000398 | $10 | - |
| Dec-02 2025 | $0.0000000398 | $0.0000000374 | $0.0000000398 | $0.0000000374 | - | - |
| Dec-01 2025 | $0.0000000374 | $0.0000000372 | $0.00000004 | $0.00000004 | - | - |
| Nov-30 2025 | $0.00000004 | $0.0000000394 | $0.00000004 | $0.0000000394 | - | - |
| Nov-29 2025 | $0.0000000394 | $0.0000000394 | $0.00000004 | $0.00000004 | - | - |
| Nov-28 2025 | $0.00000004 | $0.0000000399 | $0.0000000401 | $0.0000000399 | $12 | - |
| Nov-27 2025 | $0.0000000399 | $0.0000000389 | $0.0000000399 | $0.0000000389 | $53 | - |
| Nov-26 2025 | $0.0000000389 | $0.0000000384 | $0.0000000389 | $0.0000000384 | - | - |
| Nov-25 2025 | $0.0000000384 | $0.0000000367 | $0.0000000384 | $0.0000000367 | - | - |