Market Cap $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
26 Seconds ago
ArbGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Dec-27 2025 | $0.00002399 | $0.00002399 | $0.000024 | $0.00002399 | $54,267 | - |
| Dec-26 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-25 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-24 2025 | $0.0000079979 | $0.0000079979 | $0.000007998 | $0.000007998 | - | - |
| Dec-23 2025 | $0.0000079967 | $0.0000079966 | $0.00001299 | $0.00001299 | $47,084 | - |
| Dec-22 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-21 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-20 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-19 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-18 2025 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Dec-17 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.00001399 | $120 | - |
| Dec-16 2025 | $0.00001399 | $0.00001399 | $0.00001999 | $0.00001999 | $111,844 | - |
| Dec-15 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.00001399 | - | - |
| Dec-14 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $13 | - |