Market Cap $3.29T
0.22%
Volume 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
ArbGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $34 | - |
| Dec-06 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-05 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Dec-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $84 | - |
| Dec-03 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-01 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Nov-30 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | - | - |
| Nov-29 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | $12 | - |
| Nov-28 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | - | - |
| Nov-27 2025 | $0.00001199 | $0.00001199 | $0.000014 | $0.00001399 | $20 | - |
| Nov-26 2025 | $0.00001699 | $0.00001199 | $0.000017 | $0.00001199 | $38 | - |
| Nov-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Nov-24 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Nov-23 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |