Market Cap $3.48T
0.13%
Volume 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
ArbGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jan-16 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jan-15 2026 | $0.00001199 | $0.00001099 | $0.00002199 | $0.00002199 | $45,687 | - |
| Jan-14 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-13 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-12 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-11 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-10 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-09 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-08 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-07 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $371 | - |
| Jan-06 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-05 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-04 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-03 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |