Market Cap $2.24T
0.48%
Volume 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00003418 | $0.00003385 | $0.00003446 | $0.00003444 | $169 | - |
Aug-27 2024 | $0.00003444 | $0.00003444 | $0.0000366 | $0.00003658 | $194 | - |
Aug-26 2024 | $0.00003659 | $0.00003658 | $0.000037 | $0.00003699 | $12 | - |
Aug-25 2024 | $0.00003699 | $0.00003585 | $0.000041 | $0.00004099 | $1,118 | - |
Aug-24 2024 | $0.00004099 | $0.000036 | $0.000041 | $0.00003602 | $1,629 | - |
Aug-23 2024 | $0.00003481 | $0.00003401 | $0.00003569 | $0.00003478 | $697 | - |
Aug-22 2024 | $0.00003478 | $0.00003441 | $0.00003479 | $0.00003478 | $38 | - |
Aug-21 2024 | $0.00003479 | $0.00003425 | $0.00003479 | $0.00003447 | $93 | - |
Aug-20 2024 | $0.00003446 | $0.00003298 | $0.00003481 | $0.00003298 | $147 | - |
Aug-19 2024 | $0.00003298 | $0.00003277 | $0.00003747 | $0.00003746 | $492 | - |
Aug-18 2024 | $0.0000387 | $0.00003203 | $0.00003871 | $0.00003548 | $633 | - |
Aug-17 2024 | $0.00003548 | $0.00003229 | $0.00003549 | $0.00003371 | $28 | - |
Aug-16 2024 | $0.00003372 | $0.00003201 | $0.00003557 | $0.00003555 | $93 | - |
Aug-15 2024 | $0.00003555 | $0.00003201 | $0.00003908 | $0.00003907 | $180 | - |
Aug-14 2024 | $0.00003666 | $0.00003666 | $0.0000392 | $0.0000367 | $269 | - |