Market Cap $2.23T
4.95%
Volume 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Coins
28.417
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00003323 | $0.00003166 | $0.00003654 | $0.00003166 | $439 | - |
Aug-06 2024 | $0.00003163 | $0.00002815 | $0.00003163 | $0.00002815 | $309 | - |
Aug-05 2024 | $0.00002821 | $0.00002811 | $0.00003526 | $0.00003526 | $306 | - |
Aug-04 2024 | $0.00003527 | $0.00003527 | $0.00003738 | $0.00003738 | $355 | - |
Aug-03 2024 | $0.00003735 | $0.00003418 | $0.00005222 | $0.0000522 | $3,507 | - |
Aug-02 2024 | $0.00005221 | $0.00005221 | $0.00006095 | $0.00006095 | $428 | - |
Aug-01 2024 | $0.00006094 | $0.00005564 | $0.00006112 | $0.00005605 | $60 | - |
Jul-31 2024 | $0.00005606 | $0.00005606 | $0.00006087 | $0.00005902 | $172 | - |
Jul-30 2024 | $0.00005901 | $0.00005713 | $0.00006078 | $0.00006021 | $113 | - |
Jul-29 2024 | $0.00006022 | $0.00005694 | $0.00006022 | $0.00005695 | $22 | - |
Jul-28 2024 | $0.00005696 | $0.00005681 | $0.00005934 | $0.00005681 | $23 | - |
Jul-27 2024 | $0.00005681 | $0.0000568 | $0.0000623 | $0.00006229 | $38 | - |
Jul-26 2024 | $0.00006229 | $0.00005877 | $0.00006229 | $0.00005877 | $424 | - |
Jul-25 2024 | $0.00005877 | $0.00005877 | $0.00006106 | $0.00006048 | $170 | - |
Jul-24 2024 | $0.00006049 | $0.00006049 | $0.0000623 | $0.00006229 | $196 | - |