Market Cap CHF2.16T -1.61%
Volume 24h CHF102.05B -19.87%
BTC % 49.88% -0.34%
ETH % 16.83% 0.53%
Coins 27.847 +18
Exchanges 885
Last update 36 Seconds ago
ArbGPT GPT

ArbGPT (GPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.00006017 CHF0.00005904 CHF0.00006203 CHF0.00006178 CHF123 -
Jun-25 2024 CHF0.00005926 CHF0.00005771 CHF0.00006179 CHF0.00006161 CHF447 -
Jun-24 2024 CHF0.00005701 CHF0.00005534 CHF0.00006817 CHF0.00006815 CHF2,600 -
Jun-23 2024 CHF0.00006815 CHF0.00006809 CHF0.0000727 CHF0.0000727 CHF330 -
Jun-22 2024 CHF0.00007271 CHF0.00007267 CHF0.00007271 CHF0.00007269 CHF6 -
Jun-21 2024 CHF0.00007269 CHF0.00006808 CHF0.00007466 CHF0.00007244 CHF683 -
Jun-20 2024 CHF0.00007244 CHF0.00007169 CHF0.00007802 CHF0.00007601 CHF316 -
Jun-19 2024 CHF0.00007601 CHF0.00007173 CHF0.00007902 CHF0.00007178 CHF232 -
Jun-18 2024 CHF0.00007176 CHF0.0000717 CHF0.00007492 CHF0.00007172 CHF304 -
Jun-17 2024 CHF0.00007174 CHF0.00007168 CHF0.00007698 CHF0.00007698 CHF368 -
Jun-16 2024 CHF0.00007699 CHF0.00007211 CHF0.00007966 CHF0.00007966 CHF365 -
Jun-15 2024 CHF0.00007965 CHF0.00007429 CHF0.00007966 CHF0.00007431 CHF46 -
Jun-14 2024 CHF0.00007762 CHF0.00007166 CHF0.00007764 CHF0.00007171 CHF966 -
Jun-13 2024 CHF0.00007169 CHF0.00007169 CHF0.00008127 CHF0.00008124 CHF223 -
Jun-12 2024 CHF0.00008125 CHF0.00008121 CHF0.00008607 CHF0.0000833 CHF434 -

Historical and market price analysis of ArbGPT (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 446 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89669 CHF.