Market Cap $3.38T
2.32%
Volume 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Coins
33.789
+14
Exchanges
885
Last update
48 Seconds ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000018322745596295 | $0.000000000016467453854025 | $0.000000000018838740988362 | $0.000000000016692263046337 | $3,888,214 | $3,196,511 |
| Dec-08 2025 | $0.000000000016539882483004 | $0.000000000016539882483004 | $0.000000000019413097024552 | $0.000000000019264305859059 | $3,473,009 | $2,885,480 |
| Dec-07 2025 | $0.000000000018889817729389 | $0.000000000016065466760815 | $0.000000000020615150472796 | $0.000000000016140613711676 | $2,853,105 | $3,295,440 |
| Dec-06 2025 | $0.000000000016169397346635 | $0.000000000015208185162116 | $0.000000000016238440103444 | $0.000000000015746298560388 | $2,023,483 | $2,820,847 |
| Dec-05 2025 | $0.000000000015429398362498 | $0.000000000015212540212786 | $0.000000000016419357875716 | $0.000000000016419357875716 | $3,553,452 | $2,691,750 |
| Dec-04 2025 | $0.000000000016312240829623 | $0.000000000016114491037589 | $0.000000000017355255628076 | $0.000000000016561839744469 | $4,026,185 | $2,845,767 |
| Dec-03 2025 | $0.000000000016498756736888 | $0.000000000016191705548813 | $0.000000000018181433761724 | $0.000000000016720413604706 | $6,406,684 | $2,878,305 |
| Dec-02 2025 | $0.00000000001637602816803 | $0.00000000001413694397667 | $0.00000000001668286029301 | $0.000000000014545534755881 | $6,177,086 | $2,856,895 |
| Dec-01 2025 | $0.000000000014568853772723 | $0.000000000014029012407739 | $0.000000000015278872150854 | $0.000000000015278872150854 | $7,077,720 | $2,541,622 |
| Nov-30 2025 | $0.000000000016319878521112 | $0.000000000014555080623142 | $0.000000000016748287095062 | $0.00000000001466746317456 | $2,995,993 | $2,847,099 |
| Nov-29 2025 | $0.00000000001460754191031 | $0.000000000014447364346752 | $0.000000000015155842097606 | $0.000000000014571851932045 | $3,054,095 | $2,548,372 |
| Nov-28 2025 | $0.000000000014717699273383 | $0.000000000014585824825142 | $0.000000000015307551314594 | $0.000000000015307551314594 | $4,452,515 | $2,567,589 |
| Nov-27 2025 | $0.000000000015481480171443 | $0.000000000014894435195641 | $0.00000000001549716037005 | $0.000000000014950221844314 | $4,906,531 | $2,700,836 |
| Nov-26 2025 | $0.000000000014891214683864 | $0.000000000014249189394661 | $0.000000000014999172819802 | $0.000000000014958226150648 | $5,294,415 | $2,597,860 |
| Nov-25 2025 | $0.000000000014882844718363 | $0.000000000014846631893559 | $0.000000000015780716461817 | $0.000000000015106160026065 | $5,083,207 | $2,596,400 |