Market Cap $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Coins
32.487
+3
Exchanges
885
Last update
2 Minutes ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00000000014111911425568 | $0.00000000013771027845134 | $0.00000000014410728818875 | $0.00000000014253594048824 | $5,798,043 | $24,619,062 |
| Jul-18 2025 | $0.00000000014084879207714 | $0.00000000014084879207714 | $0.00000000015349167683741 | $0.00000000014654095827952 | $10,449,904 | $24,571,902 |
| Jul-17 2025 | $0.00000000014723362286731 | $0.000000000140237425468529 | $0.00000000015226210667191 | $0.00000000014256602980615 | $10,759,366 | $25,685,774 |
| Jul-16 2025 | $0.00000000014370476168656 | $0.00000000013798067673843 | $0.00000000014741441558854 | $0.00000000013798067673843 | $11,336,498 | $25,070,143 |
| Jul-15 2025 | $0.00000000013872423049337 | $0.00000000012526553589663 | $0.00000000014332506822217 | $0.00000000012858758733463 | $16,461,774 | $24,201,260 |
| Jul-14 2025 | $0.00000000012910150156978 | $0.00000000012792878895432 | $0.00000000013363485014422 | $0.00000000012842370217416 | $10,901,914 | $22,522,518 |
| Jul-13 2025 | $0.00000000012749429934913 | $0.000000000126539898575009 | $0.0000000001313936109231 | $0.000000000126588828814179 | $5,828,052 | $22,242,132 |
| Jul-12 2025 | $0.00000000012588678359312 | $0.000000000123806915707179 | $0.00000000013382200896 | $0.00000000013371026032062 | $7,115,422 | $21,961,692 |
| Jul-11 2025 | $0.00000000013487104040609 | $0.00000000013484257334793 | $0.00000000014664913289949 | $0.000000000135790468991949 | $11,615,472 | $23,529,048 |
| Jul-10 2025 | $0.000000000133459996492479 | $0.000000000122917179350519 | $0.000000000133459996492479 | $0.000000000124467399766599 | $7,940,361 | $23,282,883 |
| Jul-09 2025 | $0.0000000001243124185659 | $0.00000000011995297799532 | $0.0000000001243124185659 | $0.00000000011995297799532 | $5,929,122 | $21,687,034 |
| Jul-08 2025 | $0.00000000011964316617313 | $0.000000000116653754340909 | $0.00000000012098035145331 | $0.00000000011864684449867 | $4,388,676 | $20,872,456 |
| Jul-07 2025 | $0.000000000118237018262059 | $0.00000000011646204606984 | $0.00000000012110622025713 | $0.00000000012110622025713 | $4,419,300 | $20,627,145 |
| Jul-06 2025 | $0.000000000121908781200519 | $0.00000000011918030581301 | $0.00000000012354067058935 | $0.00000000012099604497313 | $4,152,790 | $21,267,706 |
| Jul-05 2025 | $0.00000000012131639910561 | $0.000000000119246253561759 | $0.0000000001243321794926 | $0.00000000012361167001079 | $4,698,783 | $21,164,361 |