Market Cap $4.08T -1.2%
Volume 24h $343.77B 9.43%
BTC % 55.33% 0.28%
ETH % 11.84% -1.68%
Coins 33.557 +12
Exchanges 885
Last update 2 Minutes ago
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.000000000023899851710689 $0.000000000023424377340722 $0.000000000025588429232284 $0.000000000024432263692973 $2,974,129 $4,169,470
Oct-27 2025 $0.000000000024318326347433 $0.000000000024318326347433 $0.00000000002574816612801 $0.000000000024927176998808 $3,660,286 $4,242,475
Oct-26 2025 $0.000000000024773048786175 $0.000000000024458924690356 $0.000000000026077341474061 $0.000000000025043484804466 $2,535,117 $4,321,804
Oct-25 2025 $0.000000000025182809505356 $0.000000000024301571935212 $0.000000000026147491574392 $0.000000000025699033256981 $1,911,865 $4,393,290
Oct-24 2025 $0.000000000026582146707345 $0.000000000025279634656821 $0.000000000028632518166046 $0.000000000028195551547694 $2,979,292 $4,637,412
Oct-23 2025 $0.000000000028427673098889 $0.000000000028299351903577 $0.000000000029310092916014 $0.000000000028299351903577 $3,701,881 $4,959,375
Oct-22 2025 $0.000000000028277498914537 $0.000000000028017464478557 $0.000000000036014169203645 $0.000000000036014169203645 $7,206,641 $4,933,176
Oct-21 2025 $0.00000000003609341380187 $0.000000000034253590228991 $0.000000000036830064967327 $0.000000000036819791622827 $6,095,141 $6,296,709
Oct-20 2025 $0.00000000003734571521488 $0.000000000036757535216495 $0.000000000041094732620112 $0.000000000040101465473179 $5,335,987 $6,515,180
Oct-19 2025 $0.000000000040406058419804 $0.000000000038223995728911 $0.000000000044465758207714 $0.000000000038223995728911 $5,610,506 $7,049,075
Oct-18 2025 $0.000000000039298085040977 $0.0000000000349612405194 $0.000000000047241262288761 $0.000000000035933160552139 $10,529,798 $6,855,783
Oct-17 2025 $0.0000000000354484135141 $0.000000000034676242799936 $0.000000000045082767876258 $0.000000000045082767876258 $9,714,431 $6,184,185
Oct-16 2025 $0.000000000043223976578984 $0.000000000042477665314814 $0.000000000075434697683301 $0.000000000075434697683301 $14,725,870 $7,540,678
Oct-15 2025 $0.000000000075080120836206 $0.000000000073707277234429 $0.000000000076468180522071 $0.000000000073772552382481 $5,282,450 $13,098,170
Oct-14 2025 $0.000000000075362969906444 $0.000000000072893883671491 $0.000000000082056764561833 $0.000000000078236613980002 $6,328,277 $13,147,515

Historical and market price analysis of ArbDoge AI (AIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 925 days, from day 04-18-2023.