Market Cap $3.51T
0.61%
Volume 24h $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
Coins
32.260
Exchanges
885
Last update
1 minute ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00000000011421389504169 | $0.00000000011233642801384 | $0.00000000011575240795043 | $0.00000000011575240795043 | $3,461,286 | $19,925,288 |
| Jun-27 2025 | $0.00000000011640667553523 | $0.00000000011340490344093 | $0.00000000011918620612309 | $0.0000000001162906029863 | $7,615,580 | $20,307,831 |
| Jun-26 2025 | $0.00000000011433973754416 | $0.00000000010691785795822 | $0.00000000011433973754416 | $0.00000000011249345628478 | $7,207,154 | $19,947,241 |
| Jun-25 2025 | $0.00000000011024353756602 | $0.00000000010262349357665 | $0.00000000012175643661668 | $0.00000000010325851387277 | $13,773,067 | $19,232,635 |
| Jun-24 2025 | $0.00000000010217854098672 | $0.000000000098694741141606 | $0.0000000001030449352893 | $0.00000000010016229424284 | $5,535,542 | $17,825,649 |
| Jun-23 2025 | $0.00000000010017313802791 | $0.000000000090123860327211 | $0.00000000010017313802791 | $0.000000000090914475007611 | $5,311,044 | $17,475,795 |
| Jun-22 2025 | $0.000000000091474796141121 | $0.00000000008767848851132 | $0.000000000094914872811235 | $0.000000000093233836443939 | $5,828,557 | $15,958,318 |
| Jun-21 2025 | $0.000000000092965397652278 | $0.000000000092965397652278 | $0.0000000001036624255687 | $0.00000000010240200854786 | $3,315,682 | $16,218,362 |
| Jun-20 2025 | $0.00000000010166347756609 | $0.00000000010166347756609 | $0.00000000010993812124289 | $0.0000000001080944104954 | $4,088,676 | $17,735,793 |
| Jun-19 2025 | $0.00000000010795113003944 | $0.00000000010597094211621 | $0.00000000010949389169404 | $0.00000000010926516011828 | $2,987,928 | $18,832,711 |
| Jun-18 2025 | $0.00000000010961936884693 | $0.00000000010648209509509 | $0.000000000111836758096 | $0.00000000010981776100018 | $4,423,730 | $19,123,745 |
| Jun-17 2025 | $0.00000000010922927812734 | $0.0000000001081265567651 | $0.000000000116554222584 | $0.00000000011307347974122 | $4,836,918 | $19,055,692 |
| Jun-16 2025 | $0.000000000117443232444219 | $0.00000000011437626353566 | $0.00000000012035631802931 | $0.00000000011519961708661 | $4,291,500 | $20,488,664 |
| Jun-15 2025 | $0.00000000011531222279342 | $0.00000000011341275908978 | $0.00000000011634366046697 | $0.00000000011561489031421 | $3,484,292 | $20,116,897 |
| Jun-14 2025 | $0.00000000011544192335453 | $0.00000000011305718430414 | $0.000000000116209945152189 | $0.00000000011562288154638 | $3,428,042 | $20,139,524 |