Market Cap $3.41T
5.44%
Volume 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Coins
31.788
+14
Exchanges
885
Last update
2 Minutes ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000000015744994163019 | $0.00000000014420595304585 | $0.00000000016595021772641 | $0.00000000014420595304585 | $13,071,266 | $27,468,071 |
| May-07 2025 | $0.00000000014409840492745 | $0.000000000140216534464329 | $0.00000000014862734261913 | $0.00000000014757044074763 | $7,119,226 | $25,138,816 |
| May-06 2025 | $0.00000000014753427544257 | $0.00000000014094440440013 | $0.00000000015172202471776 | $0.00000000015122236450264 | $8,604,368 | $25,738,224 |
| May-05 2025 | $0.00000000015391309212963 | $0.00000000015029464617668 | $0.00000000015681604224656 | $0.00000000015029464617668 | $8,552,265 | $26,851,047 |
| May-04 2025 | $0.00000000015058210821834 | $0.00000000014935910786247 | $0.00000000017420600011444 | $0.00000000016980163078451 | $15,562,655 | $26,269,937 |
| May-03 2025 | $0.00000000017111927671548 | $0.0000000001479485817437 | $0.00000000018397347227411 | $0.0000000001479485817437 | $30,788,576 | $29,852,767 |
| May-02 2025 | $0.00000000014741274501948 | $0.00000000014193318482115 | $0.00000000015424892189077 | $0.00000000014437203842145 | $8,142,328 | $25,717,023 |
| May-01 2025 | $0.00000000014373213633573 | $0.00000000014338321958742 | $0.00000000015155860393076 | $0.0000000001439412642171 | $7,350,292 | $25,074,919 |
| Apr-30 2025 | $0.00000000014227424365618 | $0.00000000014168684027052 | $0.00000000014664141593712 | $0.00000000014486174106278 | $6,881,160 | $24,820,581 |
| Apr-29 2025 | $0.00000000014371469835419 | $0.00000000014371469835419 | $0.00000000015678941062992 | $0.00000000015469623290791 | $9,374,618 | $25,071,877 |
| Apr-28 2025 | $0.0000000001528639191785 | $0.00000000014849797652974 | $0.00000000016522667620788 | $0.00000000015660215013801 | $13,260,382 | $26,668,012 |
| Apr-27 2025 | $0.00000000015870657549699 | $0.00000000015308184276117 | $0.00000000016196655376889 | $0.00000000016196655376889 | $16,007,232 | $27,687,298 |
| Apr-26 2025 | $0.00000000016120945156145 | $0.00000000014682964072016 | $0.00000000016206736795779 | $0.00000000014682964072016 | $16,952,994 | $28,123,939 |
| Apr-25 2025 | $0.00000000014778292442896 | $0.0000000001410137969843 | $0.00000000015946034168101 | $0.00000000014503148977616 | $25,360,285 | $25,781,603 |
| Apr-24 2025 | $0.00000000014516035708016 | $0.00000000011982778007299 | $0.00000000017112668114959 | $0.00000000011982778007299 | $62,199,345 | $25,324,080 |