Market Cap $3.21T
1.27%
Volume 24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
Coins
33.886
+13
Exchanges
885
Last update
33 Seconds ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000014177085626003 | $0.000000000014117081031617 | $0.000000000014571763506153 | $0.000000000014120376065722 | $3,805,113 | $2,473,276 |
| Dec-28 2025 | $0.000000000014066157613522 | $0.000000000014062637013679 | $0.000000000014299466976286 | $0.000000000014143609101577 | $1,480,794 | $2,453,924 |
| Dec-27 2025 | $0.000000000014230361316018 | $0.000000000013973213963907 | $0.000000000014235480500167 | $0.00000000001402097328887 | $1,462,636 | $2,482,570 |
| Dec-26 2025 | $0.000000000014035222569037 | $0.000000000013865495983965 | $0.000000000014327090851837 | $0.000000000014129370544649 | $3,352,174 | $2,448,527 |
| Dec-25 2025 | $0.000000000014182720499312 | $0.000000000013935520506233 | $0.000000000014366407976204 | $0.000000000014143118458348 | $1,834,966 | $2,474,259 |
| Dec-24 2025 | $0.000000000014207096492415 | $0.00000000001410947135501 | $0.000000000014328292232343 | $0.00000000001412103237703 | $2,503,526 | $2,478,512 |
| Dec-23 2025 | $0.000000000014114956534357 | $0.000000000014083396590302 | $0.00000000001456542017087 | $0.000000000014454443916899 | $3,276,763 | $2,462,437 |
| Dec-22 2025 | $0.000000000014403229129489 | $0.00000000001410016926735 | $0.000000000014565730073876 | $0.000000000014514212905057 | $5,025,891 | $2,512,728 |
| Dec-21 2025 | $0.000000000014458454447753 | $0.000000000014318351206725 | $0.000000000014831408014597 | $0.000000000014342884846809 | $2,927,649 | $2,522,363 |
| Dec-20 2025 | $0.00000000001441533973033 | $0.000000000014232736630934 | $0.000000000015261050001696 | $0.000000000015261050001696 | $2,031,591 | $2,514,841 |
| Dec-19 2025 | $0.000000000015150049801268 | $0.000000000013864566785563 | $0.000000000015150049801268 | $0.000000000013864566785563 | $4,474,530 | $2,643,016 |
| Dec-18 2025 | $0.000000000014010011695053 | $0.000000000013930180569501 | $0.000000000014636585314887 | $0.000000000014530871927732 | $4,565,863 | $2,444,129 |
| Dec-17 2025 | $0.000000000014530153948077 | $0.000000000014459548450185 | $0.000000000015798821712219 | $0.000000000015391291505726 | $2,845,021 | $2,534,871 |
| Dec-16 2025 | $0.000000000015822728556359 | $0.000000000014782916233976 | $0.000000000015822728556359 | $0.000000000015486539476362 | $3,009,982 | $2,760,368 |
| Dec-15 2025 | $0.000000000015260124395953 | $0.000000000014618834382656 | $0.000000000015895219742977 | $0.000000000015493472511878 | $2,988,507 | $2,662,219 |