Market Cap $4.47T -0.22%
Volume 24h $379.73B -25.07%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Coins 33.369 +13
Exchanges 885
Last update 2 Minutes ago
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2025 $0.000000000089236632432656 $0.000000000087853749161287 $0.000000000089396615968172 $0.000000000088280112119109 $4,607,412 $15,567,857
Oct-07 2025 $0.000000000088465096622758 $0.000000000087695844753195 $0.00000000009611442862777 $0.00000000009127333689778 $6,762,141 $15,433,258
Oct-06 2025 $0.000000000092158574411678 $0.000000000089393688802243 $0.000000000092653801223039 $0.000000000090253670793465 $4,804,094 $16,077,607
Oct-05 2025 $0.000000000090811631053525 $0.000000000090783459983561 $0.000000000093230985747184 $0.000000000091946453556412 $4,597,004 $15,842,625
Oct-04 2025 $0.000000000090858591940598 $0.000000000090741542416095 $0.000000000092265956421236 $0.000000000092066092575404 $3,602,032 $15,850,817
Oct-03 2025 $0.000000000092237877791276 $0.000000000090472544999675 $0.000000000092397358206905 $0.000000000091339513347594 $4,861,606 $16,091,442
Oct-02 2025 $0.000000000092020965259907 $0.000000000089908947812826 $0.000000000093960880861021 $0.000000000089908947812826 $5,442,401 $16,053,600
Oct-01 2025 $0.000000000089464711164501 $0.000000000087197963866556 $0.00000000009031382747909 $0.000000000087659158368217 $4,720,960 $15,607,646
Sep-30 2025 $0.000000000088380876421828 $0.000000000087107839715785 $0.000000000090713286704751 $0.000000000090146272786982 $4,542,566 $15,418,565
Sep-29 2025 $0.000000000089405679238149 $0.000000000089316130401566 $0.000000000090290188884765 $0.000000000089774725449328 $5,160,830 $15,597,348
Sep-28 2025 $0.000000000089978089463287 $0.00000000008914409539556 $0.000000000091727972245953 $0.000000000090990505474324 $3,912,039 $15,697,208
Sep-27 2025 $0.000000000090609422079498 $0.000000000087717814650107 $0.000000000095428266698021 $0.000000000088383777521057 $4,273,309 $15,807,348
Sep-26 2025 $0.000000000089321084527481 $0.000000000083242087858237 $0.000000000095001272272447 $0.000000000083242087858237 $6,355,619 $15,582,590
Sep-25 2025 $0.000000000085302725659658 $0.000000000084345749106644 $0.000000000090398220679908 $0.000000000090398220679908 $4,881,719 $14,881,564
Sep-24 2025 $0.000000000091633943755725 $0.000000000088648846181804 $0.000000000092027945955319 $0.000000000089541671121647 $3,955,557 $15,986,082

Historical and market price analysis of ArbDoge AI (AIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 905 days, from day 04-18-2023.