Market Cap $2.48T
-0.53%
Volume 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000009956989427173 | $0.000000000009555532087007 | $0.000000000010126481711696 | $0.000000000010057168818847 | $1,611,224 | $1,737,056 |
| Feb-27 2026 | $0.000000000010081610408831 | $0.000000000010049516133554 | $0.000000000010667682645069 | $0.000000000010312176218932 | $3,570,371 | $1,758,796 |
| Feb-26 2026 | $0.000000000010277052397488 | $0.000000000009854899670279 | $0.000000000010393023442244 | $0.000000000009854899670279 | $1,805,637 | $1,792,892 |
| Feb-25 2026 | $0.000000000010704274802252 | $0.000000000010318263734668 | $0.000000000010988821310512 | $0.000000000010402779052952 | $1,990,581 | $1,867,424 |
| Feb-24 2026 | $0.000000000010439068716871 | $0.000000000009941241598434 | $0.000000000010639680912036 | $0.000000000010544256166139 | $1,512,159 | $1,821,157 |
| Feb-23 2026 | $0.000000000010573718625641 | $0.0000000000101924717959 | $0.000000000010931210439107 | $0.000000000010931210439107 | $2,700,487 | $1,844,648 |
| Feb-22 2026 | $0.00000000001092886878195 | $0.000000000010506469355841 | $0.000000000010973388981994 | $0.000000000010506469355841 | $1,419,474 | $1,906,606 |
| Feb-21 2026 | $0.000000000010914427663168 | $0.000000000010914427663168 | $0.000000000011414260607735 | $0.000000000011414260607735 | $1,106,238 | $1,904,086 |
| Feb-20 2026 | $0.000000000011348226872231 | $0.00000000001102371163355 | $0.000000000011348226872231 | $0.000000000011205730595336 | $1,825,984 | $1,979,765 |
| Feb-19 2026 | $0.000000000011192164314768 | $0.000000000010557925125395 | $0.000000000011218333695174 | $0.000000000010720191365471 | $1,514,828 | $1,952,539 |
| Feb-18 2026 | $0.000000000010684440380299 | $0.000000000010646099798145 | $0.000000000011309526491275 | $0.000000000011259352735751 | $1,489,749 | $1,863,964 |
| Feb-17 2026 | $0.000000000011400967357703 | $0.000000000010198581121088 | $0.000000000011401506958933 | $0.000000000010238069809399 | $1,560,176 | $1,988,966 |
| Feb-16 2026 | $0.000000000010314371302902 | $0.000000000010314371302902 | $0.000000000010959493364906 | $0.000000000010581675880838 | $1,546,278 | $1,799,403 |
| Feb-15 2026 | $0.000000000010717778813887 | $0.000000000010471230470418 | $0.000000000011074052353082 | $0.000000000010940243731695 | $1,570,052 | $1,869,780 |
| Feb-14 2026 | $0.000000000010937007793287 | $0.000000000010205450488719 | $0.000000000010937007793287 | $0.000000000010782215418428 | $1,501,658 | $1,908,026 |