Market Cap R44.54T -4.8%
Volume 24h R2.54T 55.4%
BTC % 49.2% -0.44%
ETH % 16.54% -0.72%
Coins 27.801 +14
Exchanges 885
Last update 2 Minutes ago
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2024 R0.00000000555598834682984 R0.000000005544016983242697 R0.000000006062644781614911 R0.000000006038556760798032 R127,559,181 R969,274,930
Jun-22 2024 R0.000000006058082460308727 R0.000000005803546555798463 R0.000000006136348669312048 R0.00000000586315071150036 R114,209,119 R1,056,868,209
Jun-21 2024 R0.0000000058758822735466 R0.000000005821823180691983 R0.000000005981526907331741 R0.000000005895294903699887 R162,142,502 R1,025,082,312
Jun-20 2024 R0.00000000599764803432062 R0.000000005831752780816659 R0.000000006617565923689254 R0.000000005831752780816659 R259,970,508 R1,046,325,067
Jun-19 2024 R0.000000005838783214189764 R0.000000005566740063688371 R0.000000005901824769298536 R0.000000005566740063688371 R185,502,627 R1,018,610,163
Jun-18 2024 R0.000000005609232271833946 R0.0000000053750270568401 R0.000000006353736350527127 R0.000000006353736350527127 R282,784,352 R978,563,647
Jun-17 2024 R0.000000006459398376482709 R0.000000006373053762104077 R0.000000006895503696028855 R0.000000006895503696028855 R205,514,580 R1,126,880,137
Jun-16 2024 R0.000000006911043027866601 R0.000000006547896362735194 R0.000000006949255313557248 R0.000000006705215131392207 R140,341,428 R1,205,672,210
Jun-15 2024 R0.000000006743515799842096 R0.000000006613840651812933 R0.000000006755385676731756 R0.000000006711626564792593 R162,496,254 R1,176,446,097
Jun-14 2024 R0.00000000671772421624281 R0.000000006519496239582236 R0.000000007253900821959722 R0.00000000702541490065668 R225,249,499 R1,171,946,604
Jun-13 2024 R0.000000006977894787819145 R0.000000006933603558676763 R0.000000007455821672004239 R0.000000007455821672004239 R203,486,615 R1,217,334,894
Jun-12 2024 R0.000000007500422392207606 R0.000000007132877109654766 R0.000000007711143210135181 R0.000000007345379532596198 R260,908,768 R1,308,492,916
Jun-11 2024 R0.000000007355096247459807 R0.000000007174975501355485 R0.000000007684403749895066 R0.000000007684403749895066 R252,787,173 R1,283,139,913
Jun-10 2024 R0.000000007742993068127574 R0.000000007703768446878621 R0.000000008153814745675817 R0.000000008153814745675817 R183,557,614 R1,350,810,801
Jun-09 2024 R0.000000008231882665702822 R0.00000000786800703865279 R0.000000008369320018456232 R0.000000007915605953677604 R231,280,555 R1,436,100,474

Historical and market price analysis of ArbDoge AI (AIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 433 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1761 ZAR.