Market Cap $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Coins
28.969
+19
Exchanges
885
Last update
1 minute ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000036093823174971 | $0.0000000003543882125234 | $0.00000000044510103504691 | $0.00000000042258268375899 | $13,333,336 | $62,967,803 |
| Sep-30 2024 | $0.00000000042984811489455 | $0.00000000039455267237806 | $0.00000000046666182918902 | $0.00000000046666182918902 | $18,986,766 | $74,989,538 |
| Sep-29 2024 | $0.000000000467856658353989 | $0.00000000035797858256107 | $0.000000000484063458908129 | $0.00000000035797858256107 | $26,218,779 | $81,620,353 |
| Sep-28 2024 | $0.00000000035885003719317 | $0.00000000032018051123519 | $0.00000000035885003719317 | $0.00000000032542722722009 | $8,405,691 | $62,603,505 |
| Sep-27 2024 | $0.00000000032516865264616 | $0.00000000029856675135199 | $0.00000000032872867673126 | $0.00000000030142033534911 | $7,712,800 | $56,727,589 |
| Sep-26 2024 | $0.00000000030052190149035 | $0.00000000027749856864901 | $0.00000000031269458343631 | $0.000000000279442147792849 | $8,091,860 | $52,427,818 |
| Sep-25 2024 | $0.00000000027923585954391 | $0.00000000027698970699374 | $0.00000000029565872170027 | $0.00000000028449306166701 | $6,091,284 | $48,714,342 |
| Sep-24 2024 | $0.00000000028638702761047 | $0.000000000272083579341669 | $0.00000000028638702761047 | $0.00000000028069984776509 | $5,032,533 | $49,961,906 |
| Sep-23 2024 | $0.00000000028055180476488 | $0.00000000026528688217217 | $0.00000000028402469540236 | $0.00000000026528688217217 | $5,737,489 | $48,943,917 |
| Sep-22 2024 | $0.00000000026597264421379 | $0.00000000025451344102896 | $0.00000000028194557859621 | $0.00000000028155506520285 | $5,146,211 | $46,400,496 |
| Sep-21 2024 | $0.00000000027916420368332 | $0.00000000027186447625116 | $0.00000000028444323441488 | $0.00000000027605645438093 | $4,574,345 | $48,701,842 |
| Sep-20 2024 | $0.00000000027684309499753 | $0.000000000270757800608079 | $0.00000000029116238128646 | $0.00000000028254790466701 | $7,318,276 | $48,296,910 |
| Sep-19 2024 | $0.00000000028420204779008 | $0.00000000027604824859998 | $0.00000000030071163733479 | $0.0000000002827884059329 | $8,012,695 | $49,580,723 |
| Sep-18 2024 | $0.00000000027616375109112 | $0.00000000026667420506238 | $0.00000000028803833948621 | $0.0000000002759198942421 | $11,377,527 | $48,178,395 |
| Sep-17 2024 | $0.00000000025801714116313 | $0.00000000023853358756708 | $0.000000000265173073244529 | $0.000000000243142912334939 | $5,981,127 | $45,012,612 |