Market Cap $2.45T -0.14%
Volume 24h $166.78B 8.48%
BTC % 51.77% 1.06%
ETH % 15.43% -0.25%
Coins 28.349 +27
Exchanges 885
Last update 33 Seconds ago
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.00000000027623866590136 $0.00000000025629784253924 $0.00000000029808661824864 $0.00000000029808661824864 $8,317,576 $48,191,464
Jul-31 2024 $0.00000000029690035353104 $0.00000000029690035353104 $0.00000000031182951457586 $0.00000000030063304129531 $5,363,016 $51,796,017
Jul-30 2024 $0.00000000030238082643875 $0.00000000029676640186452 $0.00000000031374647684545 $0.0000000003106357590669 $6,947,453 $52,752,118
Jul-29 2024 $0.00000000031735104207374 $0.00000000031655046952427 $0.00000000033820234620767 $0.00000000032073492600705 $6,055,977 $55,363,761
Jul-28 2024 $0.00000000031762298830457 $0.00000000031689419285201 $0.00000000033030233786612 $0.00000000032656262859927 $6,037,110 $55,411,203
Jul-27 2024 $0.00000000033460102091698 $0.00000000031867155613524 $0.00000000033734422668567 $0.00000000032534925512795 $6,483,935 $58,373,121
Jul-26 2024 $0.00000000032590808520549 $0.00000000030003843421651 $0.00000000032590808520549 $0.00000000030003843421651 $6,748,936 $56,856,587
Jul-25 2024 $0.00000000029469192283008 $0.00000000028169624385459 $0.00000000031675119473534 $0.00000000031675119473534 $8,469,366 $51,410,744
Jul-24 2024 $0.0000000003159029414084 $0.0000000003159029414084 $0.00000000034126914703462 $0.00000000032267818117148 $6,668,954 $55,111,131
Jul-23 2024 $0.0000000003213845255373 $0.00000000031336872036822 $0.00000000035070287243637 $0.00000000034148588633836 $8,667,712 $56,067,426
Jul-22 2024 $0.0000000003369604129033 $0.0000000003369604129033 $0.00000000038182321829386 $0.00000000037743802527431 $7,871,804 $58,784,731
Jul-21 2024 $0.00000000038126242221527 $0.00000000036207406037046 $0.00000000038609665857913 $0.00000000038081984228668 $8,706,945 $66,513,478
Jul-20 2024 $0.00000000038234411136397 $0.00000000036690890264854 $0.000000000399030209430779 $0.00000000038411764297784 $9,730,922 $66,702,185
Jul-19 2024 $0.00000000038460770413337 $0.00000000031981292492924 $0.00000000038460770413337 $0.00000000032662999942586 $10,236,421 $67,097,082
Jul-18 2024 $0.00000000033022305350381 $0.00000000031729793818901 $0.00000000035146321536865 $0.00000000033240309558386 $7,594,253 $57,609,359

Historical and market price analysis of ArbDoge AI (AIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 472 days, from day 04-18-2023.