Market Cap ₦3,174.86T 4.12%
Volume 24h ₦247.70T 27.21%
BTC % 50.03% -0.76%
ETH % 16.32% 1.77%
Coins 27.999 +10
Exchanges 885
Last update 23 Seconds ago
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-08 2024 ₦0.000000358 ₦0.0000003231 ₦0.0000003665 ₦0.0000003374 ₦11,475,289,219 ₦62,469,716,290
Jul-07 2024 ₦0.0000003447 ₦0.0000003447 ₦0.0000003793 ₦0.0000003793 ₦9,501,999,656 ₦60,147,232,459
Jul-06 2024 ₦0.000000382 ₦0.0000003306 ₦0.0000003853 ₦0.0000003306 ₦12,682,143,916 ₦66,646,136,446
Jul-05 2024 ₦0.0000003336 ₦0.0000003152 ₦0.0000003525 ₦0.0000003525 ₦16,167,688,277 ₦58,211,465,499
Jul-04 2024 ₦0.0000003738 ₦0.0000003738 ₦0.0000004334 ₦0.0000004334 ₦11,879,204,543 ₦65,222,202,105
Jul-03 2024 ₦0.0000004291 ₦0.0000004287 ₦0.0000004714 ₦0.0000004714 ₦11,530,909,002 ₦74,875,035,907
Jul-02 2024 ₦0.0000004746 ₦0.0000004532 ₦0.0000004746 ₦0.0000004532 ₦10,768,709,011 ₦82,803,128,849
Jul-01 2024 ₦0.000000455 ₦0.000000453 ₦0.0000004787 ₦0.0000004728 ₦9,640,400,890 ₦79,378,980,580
Jun-30 2024 ₦0.0000004707 ₦0.0000004337 ₦0.0000004707 ₦0.0000004488 ₦7,865,021,009 ₦82,117,237,053
Jun-29 2024 ₦0.0000004497 ₦0.0000004473 ₦0.0000004624 ₦0.0000004498 ₦8,441,512,651 ₦78,468,138,816
Jun-28 2024 ₦0.0000004503 ₦0.0000004449 ₦0.0000004884 ₦0.0000004814 ₦11,872,725,857 ₦78,569,142,235
Jun-27 2024 ₦0.0000004808 ₦0.0000004448 ₦0.0000004887 ₦0.0000004609 ₦15,480,336,162 ₦83,878,712,332
Jun-26 2024 ₦0.0000004673 ₦0.0000004464 ₦0.0000004768 ₦0.000000456 ₦16,808,646,559 ₦81,525,418,739
Jun-25 2024 ₦0.0000004568 ₦0.0000004276 ₦0.0000004655 ₦0.0000004291 ₦11,782,947,921 ₦79,695,470,764
Jun-24 2024 ₦0.000000429 ₦0.0000004113 ₦0.0000004334 ₦0.0000004322 ₦15,592,911,798 ₦74,858,197,580

Historical and market price analysis of ArbDoge AI (AIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 448 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.