Market Cap $2.49T 0.86%
Volume 24h $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
Coins 29.411 +18
Exchanges 885
Last update 3 Minutes ago
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-04 2024 $0.000000000277740978652309 $0.00000000027484766403585 $0.00000000030149496001212 $0.00000000028865119944268 $5,565,525 $48,453,552
Nov-03 2024 $0.00000000028675186286623 $0.00000000027732284144895 $0.00000000033841891339069 $0.0000000003384173379931 $6,840,531 $50,025,553
Nov-02 2024 $0.00000000033216008541949 $0.00000000032562782935181 $0.00000000034624548573795 $0.00000000034123006731245 $4,198,431 $57,947,286
Nov-01 2024 $0.00000000033315229544085 $0.00000000031180043178261 $0.00000000033801211241629 $0.00000000032953290892171 $5,322,899 $58,120,383
Oct-31 2024 $0.0000000003273837375754 $0.00000000032185849138903 $0.00000000036654675104209 $0.00000000036654675104209 $4,996,174 $57,114,024
Oct-30 2024 $0.00000000036404685020827 $0.00000000035171995018001 $0.00000000037233691151228 $0.00000000036496441144286 $5,206,854 $63,510,120
Oct-29 2024 $0.00000000036569590275053 $0.00000000035581277774739 $0.00000000037210344512353 $0.00000000035581277774739 $5,675,811 $63,797,807
Oct-28 2024 $0.0000000003592244522435 $0.00000000033720836126742 $0.0000000003592244522435 $0.00000000035507701853444 $5,163,732 $62,668,824
Oct-27 2024 $0.00000000035893997429158 $0.00000000033841909091797 $0.00000000035893997429158 $0.00000000034212670385148 $4,214,509 $62,619,195
Oct-26 2024 $0.00000000034343882636344 $0.00000000033458244855674 $0.00000000035312913508708 $0.00000000033458244855674 $5,528,658 $59,914,928
Oct-25 2024 $0.00000000034382224011671 $0.00000000034382224011671 $0.00000000037813822608993 $0.00000000037813822608993 $5,984,532 $59,981,817
Oct-24 2024 $0.00000000037263659775218 $0.0000000003527722680412 $0.00000000037570989609128 $0.0000000003527722680412 $6,238,640 $65,008,652
Oct-23 2024 $0.000000000349701151849419 $0.00000000034568042846381 $0.00000000038921538319737 $0.00000000038921538319737 $6,136,596 $61,007,428
Oct-22 2024 $0.00000000038936970972188 $0.00000000037869672517718 $0.00000000039095689818019 $0.00000000038687963450555 $6,222,253 $67,927,842
Oct-21 2024 $0.00000000038695360056475 $0.00000000038265358919061 $0.00000000040936404278656 $0.00000000040884206212484 $6,645,972 $67,506,337

Historical and market price analysis of ArbDoge AI (AIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 04-18-2023.