Market Cap $2.07T
0.88%
Volume 24h $78.54B
BTC % 52.16%
-0.3%
ETH % 13.4%
0%
Coins
28.700
+1
Exchanges
885
Last update
42 Seconds ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00000000022093734346805 | $0.00000000022093734346805 | $0.00000000023094239387086 | $0.00000000022499519505531 | $4,856,093 | $38,543,822 |
| Sep-06 2024 | $0.00000000022215839622834 | $0.00000000021509123706225 | $0.00000000023588251026936 | $0.00000000022152277969358 | $6,118,750 | $38,756,842 |
| Sep-05 2024 | $0.0000000002200072088456 | $0.00000000021515369138262 | $0.000000000225973624487119 | $0.00000000021892572210885 | $5,589,991 | $38,381,555 |
| Sep-04 2024 | $0.00000000022015031158032 | $0.0000000002038205236267 | $0.00000000022454237492578 | $0.00000000021097495378419 | $5,463,064 | $38,406,520 |
| Sep-03 2024 | $0.00000000021196660997195 | $0.0000000002106283472892 | $0.000000000227604847302999 | $0.0000000002231888208313 | $4,198,391 | $36,978,825 |
| Sep-02 2024 | $0.00000000022423593126455 | $0.0000000002046487673434 | $0.00000000022697251331009 | $0.00000000020516031915265 | $4,543,468 | $39,119,281 |
| Sep-01 2024 | $0.00000000020293889615831 | $0.00000000020293889615831 | $0.00000000022049179628555 | $0.00000000022049179628555 | $3,676,866 | $35,403,887 |
| Aug-31 2024 | $0.00000000022048548679174 | $0.00000000021692692114556 | $0.00000000022707292041867 | $0.00000000022569432426344 | $3,630,910 | $38,464,993 |
| Aug-30 2024 | $0.00000000022696786648977 | $0.00000000021810791490404 | $0.00000000023071843098216 | $0.00000000022525461195544 | $4,550,602 | $39,595,883 |
| Aug-29 2024 | $0.00000000022682934953652 | $0.00000000022398135230028 | $0.000000000239694303343539 | $0.0000000002333669767432 | $4,934,807 | $39,571,718 |
| Aug-28 2024 | $0.00000000022938186992281 | $0.00000000022250145529326 | $0.00000000023950246522576 | $0.00000000023481338623094 | $6,068,561 | $40,017,020 |
| Aug-27 2024 | $0.00000000023726765360267 | $0.00000000023558407828557 | $0.000000000258473863576749 | $0.00000000024938461072757 | $5,500,091 | $41,392,741 |
| Aug-26 2024 | $0.000000000248884749720739 | $0.000000000248884749720739 | $0.000000000279235205144659 | $0.00000000027849232492094 | $5,505,694 | $43,419,412 |
| Aug-25 2024 | $0.00000000028150267719248 | $0.00000000027323082664358 | $0.0000000002919286065747 | $0.0000000002919286065747 | $5,737,847 | $49,109,802 |
| Aug-24 2024 | $0.00000000029527534263023 | $0.00000000027196959599104 | $0.00000000030854339177355 | $0.00000000027318969282122 | $8,156,572 | $51,512,525 |