Market Cap HK$19.36T 3.24%
Volume 24h HK$807.57B 32.13%
BTC % 49.96% 0.14%
ETH % 16.84% 0%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.000000002615535450694916 HK$0.00000000241003397061289 HK$0.000000002615535450694916 HK$0.000000002494069190220911 HK$43,703,058 HK$456,295,583
Jun-29 2024 HK$0.000000002499307163627541 HK$0.000000002485614676953511 HK$0.000000002569552237451355 HK$0.000000002499486517733272 HK$46,906,412 HK$436,018,873
Jun-28 2024 HK$0.00000000250252424728861 HK$0.000000002472437860007738 HK$0.000000002714402068100008 HK$0.000000002675516438592025 HK$65,972,414 HK$436,580,112
Jun-27 2024 HK$0.00000000267164061453087 HK$0.000000002472046057959588 HK$0.000000002716075364099987 HK$0.000000002561294717963594 HK$86,018,591 HK$466,083,460
Jun-26 2024 HK$0.000000002596685306235841 HK$0.000000002480840093235369 HK$0.000000002649942633499036 HK$0.000000002534025574024543 HK$93,399,528 HK$453,007,064
Jun-25 2024 HK$0.000000002538399202451837 HK$0.00000000237649708540411 HK$0.000000002586875669912458 HK$0.000000002384604936776277 HK$65,473,551 HK$442,838,710
Jun-24 2024 HK$0.000000002384326075416726 HK$0.000000002285706243327527 HK$0.00000000240879193144625 HK$0.000000002401938286571934 HK$86,644,133 HK$415,959,744
Jun-23 2024 HK$0.000000002388129534833832 HK$0.00000000238298388564056 HK$0.00000000260590558481677 HK$0.000000002595551834888316 HK$54,828,741 HK$416,623,280
Jun-22 2024 HK$0.000000002603944563018566 HK$0.000000002494537438076801 HK$0.000000002637585714445199 HK$0.000000002520157082277774 HK$49,090,486 HK$454,273,484
Jun-21 2024 HK$0.000000002525629487446612 HK$0.000000002502393276674842 HK$0.000000002571038702583457 HK$0.000000002533973614994022 HK$69,693,684 HK$440,610,958
Jun-20 2024 HK$0.000000002577968043880387 HK$0.000000002506661315023116 HK$0.000000002844427245800385 HK$0.000000002506661315023116 HK$111,743,080 HK$449,741,727
Jun-19 2024 HK$0.000000002509683205015122 HK$0.000000002392750943479276 HK$0.000000002536780346023889 HK$0.000000002392750943479276 HK$79,734,563 HK$437,829,035
Jun-18 2024 HK$0.000000002411015362145786 HK$0.000000002310346974052776 HK$0.000000002731025424828139 HK$0.000000002731025424828139 HK$121,549,150 HK$420,615,848
Jun-17 2024 HK$0.000000002776442115638674 HK$0.000000002739328624590928 HK$0.000000002963893191647598 HK$0.000000002963893191647598 HK$88,336,297 HK$484,366,700
Jun-16 2024 HK$0.000000002970572460032759 HK$0.000000002814481190156076 HK$0.000000002986997240351712 HK$0.000000002882101489976876 HK$60,322,932 HK$518,233,883

Historical and market price analysis of ArbDoge AI (AIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81263 HKD.