Market Cap $2.48T
-0.6%
Volume 24h $175.38B
21.46%
BTC % 51.53%
0.67%
ETH % 15.45%
-0.58%
Coins
28.342
+20
Exchanges
885
Last update
36 Seconds ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000029690035353104 | $0.00000000029690035353104 | $0.00000000031182951457586 | $0.00000000030063304129531 | $5,363,016 | $51,796,017 |
| Jul-30 2024 | $0.00000000030238082643875 | $0.00000000029676640186452 | $0.00000000031374647684545 | $0.0000000003106357590669 | $6,947,453 | $52,752,118 |
| Jul-29 2024 | $0.00000000031735104207374 | $0.00000000031655046952427 | $0.00000000033820234620767 | $0.00000000032073492600705 | $6,055,977 | $55,363,761 |
| Jul-28 2024 | $0.00000000031762298830457 | $0.00000000031689419285201 | $0.00000000033030233786612 | $0.00000000032656262859927 | $6,037,110 | $55,411,203 |
| Jul-27 2024 | $0.00000000033460102091698 | $0.00000000031867155613524 | $0.00000000033734422668567 | $0.00000000032534925512795 | $6,483,935 | $58,373,121 |
| Jul-26 2024 | $0.00000000032590808520549 | $0.00000000030003843421651 | $0.00000000032590808520549 | $0.00000000030003843421651 | $6,748,936 | $56,856,587 |
| Jul-25 2024 | $0.00000000029469192283008 | $0.00000000028169624385459 | $0.00000000031675119473534 | $0.00000000031675119473534 | $8,469,366 | $51,410,744 |
| Jul-24 2024 | $0.0000000003159029414084 | $0.0000000003159029414084 | $0.00000000034126914703462 | $0.00000000032267818117148 | $6,668,954 | $55,111,131 |
| Jul-23 2024 | $0.0000000003213845255373 | $0.00000000031336872036822 | $0.00000000035070287243637 | $0.00000000034148588633836 | $8,667,712 | $56,067,426 |
| Jul-22 2024 | $0.0000000003369604129033 | $0.0000000003369604129033 | $0.00000000038182321829386 | $0.00000000037743802527431 | $7,871,804 | $58,784,731 |
| Jul-21 2024 | $0.00000000038126242221527 | $0.00000000036207406037046 | $0.00000000038609665857913 | $0.00000000038081984228668 | $8,706,945 | $66,513,478 |
| Jul-20 2024 | $0.00000000038234411136397 | $0.00000000036690890264854 | $0.000000000399030209430779 | $0.00000000038411764297784 | $9,730,922 | $66,702,185 |
| Jul-19 2024 | $0.00000000038460770413337 | $0.00000000031981292492924 | $0.00000000038460770413337 | $0.00000000032662999942586 | $10,236,421 | $67,097,082 |
| Jul-18 2024 | $0.00000000033022305350381 | $0.00000000031729793818901 | $0.00000000035146321536865 | $0.00000000033240309558386 | $7,594,253 | $57,609,359 |
| Jul-17 2024 | $0.00000000033438994622082 | $0.00000000033438994622082 | $0.00000000036641882881613 | $0.00000000035067122960791 | $9,174,971 | $58,336,298 |