Market Cap $2.36T
-1.63%
Volume 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Coins
28.594
+14
Exchanges
885
Last update
17 Seconds ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000248884749720739 | $0.000000000248884749720739 | $0.000000000279235205144659 | $0.00000000027849232492094 | $5,505,694 | $43,419,412 |
| Aug-25 2024 | $0.00000000028150267719248 | $0.00000000027323082664358 | $0.0000000002919286065747 | $0.0000000002919286065747 | $5,737,847 | $49,109,802 |
| Aug-24 2024 | $0.00000000029527534263023 | $0.00000000027196959599104 | $0.00000000030854339177355 | $0.00000000027318969282122 | $8,156,572 | $51,512,525 |
| Aug-23 2024 | $0.00000000027718957787817 | $0.00000000025012502835498 | $0.00000000027718957787817 | $0.00000000025012502835498 | $5,519,303 | $48,357,356 |
| Aug-22 2024 | $0.00000000024734045676215 | $0.00000000024240070163964 | $0.00000000024803857135476 | $0.00000000024520908379426 | $4,239,434 | $43,150,001 |
| Aug-21 2024 | $0.00000000024636031832859 | $0.00000000023036872707247 | $0.00000000024861662251761 | $0.00000000023802611913267 | $4,467,944 | $42,979,010 |
| Aug-20 2024 | $0.000000000239053261068329 | $0.00000000023185543683069 | $0.000000000246888965294289 | $0.000000000236658217376939 | $5,387,397 | $41,704,251 |
| Aug-19 2024 | $0.00000000023414394760557 | $0.00000000022811596356035 | $0.000000000235098954389819 | $0.00000000023313070261805 | $4,608,043 | $40,847,792 |
| Aug-18 2024 | $0.0000000002392792632951 | $0.00000000023454462307863 | $0.00000000024119683579598 | $0.00000000023497168354209 | $4,151,736 | $41,743,678 |
| Aug-17 2024 | $0.00000000023531926104556 | $0.00000000023158907987538 | $0.00000000023663205109456 | $0.00000000023158907987538 | $4,249,909 | $41,052,833 |
| Aug-16 2024 | $0.00000000023223746286354 | $0.00000000022685783757546 | $0.00000000023881252648581 | $0.000000000236394727302199 | $5,595,870 | $40,515,195 |
| Aug-15 2024 | $0.00000000023668791628837 | $0.000000000235990939578329 | $0.00000000025536450323464 | $0.000000000254557479898469 | $6,151,584 | $41,291,603 |
| Aug-14 2024 | $0.00000000025471811407094 | $0.00000000025180028111368 | $0.00000000027241686210014 | $0.00000000027241686210014 | $6,813,963 | $44,437,077 |
| Aug-13 2024 | $0.00000000026927009793012 | $0.00000000025529962590652 | $0.00000000027409675546333 | $0.00000000026608314087943 | $6,995,360 | $46,975,756 |
| Aug-12 2024 | $0.00000000026508306345347 | $0.00000000023879627773016 | $0.00000000026913252882972 | $0.000000000242997701546419 | $7,637,940 | $46,245,304 |