Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000033216008541949 | $0.00000000032562782935181 | $0.00000000034624548573795 | $0.00000000034123006731245 | $4,198,431 | $57,947,286 |
| Nov-01 2024 | $0.00000000033315229544085 | $0.00000000031180043178261 | $0.00000000033801211241629 | $0.00000000032953290892171 | $5,322,899 | $58,120,383 |
| Oct-31 2024 | $0.0000000003273837375754 | $0.00000000032185849138903 | $0.00000000036654675104209 | $0.00000000036654675104209 | $4,996,174 | $57,114,024 |
| Oct-30 2024 | $0.00000000036404685020827 | $0.00000000035171995018001 | $0.00000000037233691151228 | $0.00000000036496441144286 | $5,206,854 | $63,510,120 |
| Oct-29 2024 | $0.00000000036569590275053 | $0.00000000035581277774739 | $0.00000000037210344512353 | $0.00000000035581277774739 | $5,675,811 | $63,797,807 |
| Oct-28 2024 | $0.0000000003592244522435 | $0.00000000033720836126742 | $0.0000000003592244522435 | $0.00000000035507701853444 | $5,163,732 | $62,668,824 |
| Oct-27 2024 | $0.00000000035893997429158 | $0.00000000033841909091797 | $0.00000000035893997429158 | $0.00000000034212670385148 | $4,214,509 | $62,619,195 |
| Oct-26 2024 | $0.00000000034343882636344 | $0.00000000033458244855674 | $0.00000000035312913508708 | $0.00000000033458244855674 | $5,528,658 | $59,914,928 |
| Oct-25 2024 | $0.00000000034382224011671 | $0.00000000034382224011671 | $0.00000000037813822608993 | $0.00000000037813822608993 | $5,984,532 | $59,981,817 |
| Oct-24 2024 | $0.00000000037263659775218 | $0.0000000003527722680412 | $0.00000000037570989609128 | $0.0000000003527722680412 | $6,238,640 | $65,008,652 |
| Oct-23 2024 | $0.000000000349701151849419 | $0.00000000034568042846381 | $0.00000000038921538319737 | $0.00000000038921538319737 | $6,136,596 | $61,007,428 |
| Oct-22 2024 | $0.00000000038936970972188 | $0.00000000037869672517718 | $0.00000000039095689818019 | $0.00000000038687963450555 | $6,222,253 | $67,927,842 |
| Oct-21 2024 | $0.00000000038695360056475 | $0.00000000038265358919061 | $0.00000000040936404278656 | $0.00000000040884206212484 | $6,645,972 | $67,506,337 |
| Oct-20 2024 | $0.00000000040693873874658 | $0.00000000038956291955438 | $0.00000000040693873874658 | $0.00000000040211238293139 | $5,340,466 | $70,992,863 |
| Oct-19 2024 | $0.00000000040096399531488 | $0.00000000039546387170864 | $0.00000000041674645470417 | $0.00000000041161753413803 | $5,374,146 | $69,950,533 |