Market Cap $3.44T
-0.72%
Volume 24h $326.90B
36.32%
BTC % 54.98%
0.07%
ETH % 11.02%
0.09%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
APY.Finance (APY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-03 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-02 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-01 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-31 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-30 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-29 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-28 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-27 2024 | $0.00214102 | $0.00214102 | $0.00221597 | $0.00221597 | $449 | $142,314 |
| May-26 2024 | $0.00221597 | $0.0021558 | $0.00221597 | $0.0021558 | $26 | $147,296 |
| May-25 2024 | $0.0021558 | $0.0021558 | $0.00217974 | $0.00216482 | $77 | $143,296 |
| May-24 2024 | $0.00216482 | $0.00216482 | $0.00216482 | $0.00216482 | - | $143,896 |
| May-23 2024 | $0.00216482 | $0.00212569 | $0.00216482 | $0.00212569 | $2 | $143,896 |
| May-22 2024 | $0.00212569 | $0.00212569 | $0.00212569 | $0.00212569 | - | $141,295 |
| May-21 2024 | $0.00212569 | $0.00212569 | $0.00213408 | $0.00213408 | $254 | $141,295 |