Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
ApolloX (APX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.077229 | $0.073907 | $0.079858 | $0.07803 | $1,871,812 | $46,033,124 |
| May-19 2025 | $0.077664 | $0.071765 | $0.077664 | $0.071765 | $1,621,031 | $46,291,597 |
| May-18 2025 | $0.071062 | $0.071062 | $0.090627 | $0.077017 | $3,138,986 | $42,356,999 |
| May-17 2025 | $0.077156 | $0.063856 | $0.077345 | $0.064835 | $1,896,400 | $45,989,131 |
| May-16 2025 | $0.064722 | $0.063993 | $0.068262 | $0.06439 | $1,511,812 | $38,544,627 |
| May-15 2025 | $0.064556 | $0.056544 | $0.06549 | $0.056873 | $1,756,387 | $38,440,939 |
| May-14 2025 | $0.056957 | $0.054781 | $0.057373 | $0.05479 | $1,230,239 | $33,916,631 |
| May-13 2025 | $0.054793 | $0.054793 | $0.057013 | $0.056433 | $1,316,124 | $32,628,044 |
| May-12 2025 | $0.056493 | $0.05635 | $0.058618 | $0.05635 | $2,038,672 | $33,640,490 |
| May-11 2025 | $0.056399 | $0.05561 | $0.056507 | $0.056041 | $1,408,817 | $33,562,542 |
| May-10 2025 | $0.055491 | $0.05511 | $0.057059 | $0.057059 | $1,533,490 | $33,022,248 |
| May-09 2025 | $0.055861 | $0.055144 | $0.056369 | $0.055144 | $1,445,372 | $33,242,000 |
| May-08 2025 | $0.054894 | $0.053674 | $0.054894 | $0.053996 | $1,117,793 | $31,747,246 |
| May-07 2025 | $0.053882 | $0.053086 | $0.053882 | $0.053193 | $596,707 | $31,162,363 |
| May-06 2025 | $0.053134 | $0.052024 | $0.053187 | $0.052158 | $629,294 | $30,724,995 |