Market Cap $4.02T 2.87%
Volume 24h $310.72B -20.63%
BTC % 55.17% -0.25%
ETH % 11.93% 0.92%
Coins 33.510 +30
Exchanges 885
Last update 49 Seconds ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $1.1940 $1.1664 $1.2032 $1.1664 $789,532 $635,826,481
Oct-22 2025 $1.1606 $1.1561 $1.1715 $1.1584 $252,159 $618,054,795
Oct-21 2025 $1.1644 $1.1630 $1.1913 $1.1855 $446,550 $620,094,169
Oct-20 2025 $1.1862 $1.1822 $1.2093 $1.1918 $263,735 $631,682,916
Oct-19 2025 $1.1984 $1.1718 $1.2031 $1.1855 $189,459 $638,173,827
Oct-18 2025 $1.1849 $1.1722 $1.2074 $1.1722 $218,907 $630,982,458
Oct-17 2025 $1.1754 $1.1544 $1.2252 $1.2215 $1,291,535 $625,914,524
Oct-16 2025 $1.2262 $1.2179 $1.2572 $1.2405 $724,821 $652,989,581
Oct-15 2025 $1.2347 $1.2347 $1.3078 $1.3038 $874,233 $657,540,114
Oct-14 2025 $1.3058 $1.2677 $1.3668 $1.3637 $1,627,372 $695,377,210
Oct-13 2025 $1.3604 $1.3436 $1.4238 $1.3799 $737,181 $724,439,926
Oct-12 2025 $1.3599 $1.2422 $1.3805 $1.2554 $1,134,029 $724,183,124
Oct-11 2025 $1.2623 $1.2307 $1.2843 $1.2484 $1,833,831 $672,219,430
Oct-10 2025 $1.2476 $1.2258 $1.3639 $1.3512 $2,577,690 $664,384,868
Oct-09 2025 $1.3510 $1.3395 $1.4373 $1.4345 $701,406 $719,438,173

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1402 days, from day 12-22-2021.