Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 1 minute ago
ApolloX APX

ApolloX (APX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.4663 $1.4424 $1.5486 $1.5416 $1,465,749 $780,848,286
Oct-01 2025 $1.5346 $1.5303 $1.6617 $1.6602 $1,822,549 $817,190,838
Sep-30 2025 $1.6519 $1.6298 $1.9616 $1.9067 $7,123,732 $879,690,850
Sep-29 2025 $1.8916 $1.8083 $1.9641 $1.8424 $11,229,145 $1,007,334,810
Sep-28 2025 $1.9103 $1.7249 $1.9200 $1.8699 $14,079,559 $1,017,256,060
Sep-27 2025 $1.9608 $1.9172 $2.0827 $2.0180 $12,146,746 $1,044,151,836
Sep-26 2025 $1.9918 $1.7639 $2.1178 $1.9023 $22,190,691 $1,060,666,486
Sep-25 2025 $1.9478 $1.8628 $2.3658 $2.3312 $31,741,525 $1,037,224,548
Sep-24 2025 $2.3847 $1.9214 $2.4113 $1.9214 $31,810,665 $1,269,918,136
Sep-23 2025 $1.9699 $1.5008 $2.0510 $1.5917 $47,386,470 $1,049,007,242
Sep-22 2025 $1.5729 $0.6048 $1.5983 $1.4695 $57,231,204 $837,628,734
Sep-21 2025 $1.4858 $1.3966 $1.9571 $1.7109 $64,236,970 $791,207,528
Sep-20 2025 $1.6061 $0.6048 $1.6628 $0.606783 $76,180,378 $855,295,750
Sep-19 2025 $0.606978 $0.559963 $0.803174 $0.625115 $51,185,289 $323,222,156
Sep-18 2025 $0.620842 $0.393553 $0.728738 $0.435075 $180,769,233 $330,604,648

Historical and market price analysis of ApolloX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1381 days, from day 12-22-2021.