Market Cap $3.30T
2.74%
Volume 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Coins
33.893
+4
Exchanges
885
Last update
2 Minutes ago
API INU (API) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000012220795264591 | $0.0000000012065830863418 | $0.0000000012220795264591 | $0.0000000012065830863418 | - | - |
| Dec-31 2025 | $0.0000000012065830863418 | $0.0000000012065830863418 | $0.0000000012220858742537 | $0.0000000012218375637881 | - | - |
| Dec-30 2025 | $0.0000000012211664949932 | $0.0000000012211664949932 | $0.0000000012268507976275 | $0.0000000012268507976275 | - | - |
| Dec-29 2025 | $0.0000000012268507976275 | $0.0000000012268507976275 | $0.0000000012268507976275 | $0.0000000012268507976275 | - | - |
| Dec-28 2025 | $0.0000000012268507976275 | $0.0000000012065145283451 | $0.0000000012268507976275 | $0.0000000012065145283451 | - | - |
| Dec-27 2025 | $0.0000000012065145283451 | $0.0000000012000867641354 | $0.0000000012065145283451 | $0.0000000012000867641354 | - | - |
| Dec-26 2025 | $0.0000000012000867641354 | $0.0000000012000867641354 | $0.0000000012000867641354 | $0.0000000012000867641354 | - | - |
| Dec-25 2025 | $0.0000000012000867641354 | $0.0000000010588366486981 | $0.0000000012000867641354 | $0.000000001071447209968699 | - | - |
| Dec-24 2025 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | - | - |
| Dec-23 2025 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | - | - |
| Dec-22 2025 | $0.000000001071447209968699 | $0.0000000010673813578222 | $0.000000001071447209968699 | $0.0000000010673813578222 | $0 | - |
| Dec-21 2025 | $0.0000000010673813578222 | $0.0000000010673813578222 | $0.000000001072709998977399 | $0.000000001072709998977399 | - | - |
| Dec-20 2025 | $0.000000001072709998977399 | $0.000000001072709998977399 | $0.000000001072709998977399 | $0.000000001072709998977399 | - | - |
| Dec-19 2025 | $0.000000001072709998977399 | $0.0000000010203176775789 | $0.000000001072709998977399 | $0.0000000010203176775789 | - | - |
| Dec-18 2025 | $0.0000000010203176775789 | $0.0000000010203176775789 | $0.0000000011375553837436 | $0.0000000011375553837436 | - | - |