Market Cap $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
1 minute ago
API INU (API) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000011559576542117 | $0.0000000011559576542117 | $0.0000000012215097601785 | $0.0000000012026776476062 | - | - |
| Dec-11 2025 | $0.0000000012026776476062 | $0.0000000012026776476062 | $0.0000000012359321511713 | $0.0000000012359321511713 | - | - |
| Dec-10 2025 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | - | - |
| Dec-09 2025 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | - | - |
| Dec-08 2025 | $0.0000000012359321511713 | $0.0000000012169722817685 | $0.0000000012359321511713 | $0.0000000012169722817685 | - | - |
| Dec-07 2025 | $0.0000000012169722817685 | $0.0000000012169722817685 | $0.0000000012169722817685 | $0.0000000012169722817685 | - | - |
| Dec-06 2025 | $0.0000000012169722817685 | $0.0000000010727008123918 | $0.0000000012169722817685 | $0.0000000010727008123918 | - | - |
| Dec-05 2025 | $0.0000000011152607970401 | $0.0000000011083767854311 | $0.0000000011716149597196 | $0.0000000011716149597196 | - | - |
| Dec-04 2025 | $0.0000000011716149597196 | $0.0000000011571254266547 | $0.0000000011716149597196 | $0.0000000011571254266547 | - | - |
| Dec-03 2025 | $0.0000000011571254266547 | $0.0000000010796549258938 | $0.0000000011571254266547 | $0.0000000010796549258938 | - | - |
| Dec-02 2025 | $0.0000000010796549258938 | $0.0000000010571614654947 | $0.0000000010796549258938 | $0.0000000010571614654947 | - | - |
| Dec-01 2025 | $0.0000000010571614654947 | $0.0000000010571614654947 | $0.0000000011655714476562 | $0.0000000011655714476562 | - | - |
| Nov-30 2025 | $0.0000000011655714476562 | $0.0000000011655714476562 | $0.00000000117610953855 | $0.00000000117610953855 | - | - |
| Nov-29 2025 | $0.00000000117610953855 | $0.00000000117610953855 | $0.00000000117610953855 | $0.00000000117610953855 | - | - |
| Nov-28 2025 | $0.00000000117610953855 | $0.00000000117610953855 | $0.0000000012008254526598 | $0.0000000012008254526598 | - | - |