Market Cap $2.55T
-3.36%
Volume 24h $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Coins
34.429
+8
Exchanges
885
Last update
10 Seconds ago
API INU (API) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000000015634706683308 | $0.0000000015537046870792 | $0.0000000015664848275931 | $0.0000000015537046870792 | - | - |
| Mar-24 2026 | $0.0000000015537046870792 | $0.0000000015496390695459 | $0.0000000015537046870792 | $0.0000000015496390695459 | - | - |
| Mar-23 2026 | $0.0000000015496390695459 | $0.0000000014985547481623 | $0.0000000015496390695459 | $0.0000000014985547481623 | - | - |
| Mar-22 2026 | $0.0000000014985547481623 | $0.0000000014917556329399 | $0.0000000015504261092938 | $0.0000000015504261092938 | $1 | - |
| Mar-21 2026 | $0.0000000015504261092938 | $0.0000000015504261092938 | $0.0000000015504261092938 | $0.0000000015504261092938 | - | - |
| Mar-20 2026 | $0.0000000015504261092938 | $0.0000000015151808811127 | $0.0000000015528683981767 | $0.0000000015363894512 | - | - |
| Mar-19 2026 | $0.0000000015363894512 | $0.0000000015361720471528 | $0.0000000015409377756411 | $0.0000000015409377756411 | - | - |
| Mar-18 2026 | $0.0000000015409377756411 | $0.000000001074982598893799 | $0.0000000015409377756411 | $0.000000001107937574389599 | - | - |
| Mar-17 2026 | $0.000000001107937574389599 | $0.0000000010684293391154 | $0.000000001107937574389599 | $0.000000001081314475755 | - | - |
| Mar-16 2026 | $0.000000001124521626017 | $0.000000001114115662227699 | $0.0000000011255420806137 | $0.000000001114115662227699 | - | - |
| Mar-15 2026 | $0.0000000011003865035019 | $0.0000000010883365649736 | $0.0000000011003865035019 | $0.0000000010883365649736 | - | - |
| Mar-14 2026 | $0.0000000010883365649736 | $0.0000000010883365649736 | $0.0000000010883365649736 | $0.0000000010883365649736 | - | - |
| Mar-13 2026 | $0.0000000010806967196604 | $0.0000000010806967196604 | $0.0000000010806967196604 | $0.0000000010806967196604 | - | - |
| Mar-12 2026 | $0.0000000010806967196604 | $0.0000000010703386500124 | $0.000000001089327232546899 | $0.0000000010703386500124 | $0 | - |
| Mar-11 2026 | $0.0000000010703386500124 | $0.0000000010703386500124 | $0.0000000010747738285132 | $0.0000000010747738285132 | - | - |