Market Cap $2.44T
-1.7%
Volume 24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Coins
34.226
+6
Exchanges
885
Last update
3 Minutes ago
API INU (API) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000010993343120596 | $0.0000000010993343120596 | $0.0000000011163170424683 | $0.0000000011163170424683 | - | - |
| Feb-11 2026 | $0.0000000011163170424683 | $0.0000000011163170424683 | $0.0000000011163170424683 | $0.0000000011163170424683 | - | - |
| Feb-10 2026 | $0.0000000011163170424683 | $0.0000000011163170424683 | $0.0000000011574054493524 | $0.0000000011574054493524 | - | - |
| Feb-09 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | - | - |
| Feb-08 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-07 2026 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-06 2026 | $0.0000000012052549146957 | $0.0000000010774112492421 | $0.0000000012052549146957 | $0.0000000010774112492421 | - | - |
| Feb-05 2026 | $0.0000000010579651193246 | $0.0000000010579651193246 | $0.0000000012127749977016 | $0.0000000012127749977016 | $3 | - |
| Feb-04 2026 | $0.0000000012127749977016 | $0.0000000012127749977016 | $0.0000000012771648376667 | $0.0000000012771648376667 | - | - |
| Feb-03 2026 | $0.0000000012771648376667 | $0.0000000012771648376667 | $0.0000000012845401556965 | $0.0000000012845401556965 | - | - |
| Feb-02 2026 | $0.0000000012845401556965 | $0.0000000011464852829968 | $0.0000000012845401556965 | $0.000000001179694991387 | - | - |
| Feb-01 2026 | $0.000000001179694991387 | $0.0000000011563378566382 | $0.000000001179694991387 | $0.0000000011563378566382 | - | - |
| Jan-31 2026 | $0.0000000011563378566382 | $0.0000000011563378566382 | $0.0000000012672171354738 | $0.0000000012672171354738 | - | - |
| Jan-30 2026 | $0.0000000012672171354738 | $0.0000000012389171161176 | $0.0000000013132301939687 | $0.0000000013132301939687 | - | - |
| Jan-29 2026 | $0.0000000013132301939687 | $0.0000000013132301939687 | $0.0000000013281167520835 | $0.0000000013281167520835 | - | - |