Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
46 Seconds ago
API INU (API) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000014126419394061 | $0.0000000014015398106418 | $0.0000000014160100038983 | $0.0000000014015398106418 | - | - |
| Sep-08 2025 | $0.0000000014015398106418 | $0.0000000014015398106418 | $0.0000000014015398106418 | $0.0000000014015398106418 | - | - |
| Sep-07 2025 | $0.0000000014015398106418 | $0.0000000013689294743026 | $0.0000000014015398106418 | $0.0000000013689294743026 | - | - |
| Sep-06 2025 | $0.0000000013689294743026 | $0.0000000013649012815434 | $0.0000000014087017456811 | $0.0000000014074038174967 | - | - |
| Sep-05 2025 | $0.0000000014074038174967 | $0.000000001398219373811 | $0.0000000014224659570472 | $0.000000001398219373811 | - | - |
| Sep-04 2025 | $0.000000001398219373811 | $0.000000001398219373811 | $0.0000000015340825319604 | $0.0000000015340825319604 | - | - |
| Sep-03 2025 | $0.0000000015340825319604 | $0.0000000014773799088137 | $0.0000000015695936886291 | $0.0000000015181382116472 | - | - |
| Sep-02 2025 | $0.0000000015239678048343 | $0.000000001250759204104 | $0.0000000015239678048343 | $0.0000000013348677740771 | $32 | - |
| Sep-01 2025 | $0.0000000013348677740771 | $0.0000000010755835841505 | $0.0000000013348677740771 | $0.0000000010755835841505 | - | - |
| Aug-31 2025 | $0.0000000010755835841505 | $0.0000000010585309697389 | $0.0000000010790899013034 | $0.0000000010585309697389 | $0 | - |
| Aug-30 2025 | $0.0000000010585309697389 | $0.000000001023117823306 | $0.0000000010585309697389 | $0.000000001023117823306 | - | - |
| Aug-29 2025 | $0.000000001023117823306 | $0.000000001023117823306 | $0.0000000010793117605166 | $0.0000000010793117605166 | $6 | - |
| Aug-28 2025 | $0.0000000010793117605166 | $0.0000000010793117605166 | $0.0000000012885525294413 | $0.000000001278647228454 | - | - |
| Aug-27 2025 | $0.000000001278647228454 | $0.000000001278647228454 | $0.0000000013546729097082 | $0.0000000013399282688036 | - | - |
| Aug-26 2025 | $0.0000000013399282688036 | $0.000000001151960637524 | $0.0000000013543742972385 | $0.000000001151960637524 | $39 | - |