Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000002678758462036 | $0.0000000024273688343185 | $0.000000002678758462036 | $0.0000000024273688343185 | $7 | - |
Oct-04 2024 | $0.0000000024273688343185 | $0.0000000024273688343185 | $0.0000000024312847645469 | $0.0000000024312847645469 | $0 | - |
Oct-03 2024 | $0.0000000024312847645469 | $0.0000000024312847645469 | $0.0000000024312847645469 | $0.0000000024312847645469 | - | - |
Oct-02 2024 | $0.0000000024312847645469 | $0.0000000024312847645469 | $0.0000000026506270081576 | $0.0000000026506270081576 | $4 | - |
Oct-01 2024 | $0.0000000026506270081576 | $0.0000000026506270081576 | $0.0000000026506270081576 | $0.0000000026506270081576 | - | - |
Sep-30 2024 | $0.0000000026506270081576 | $0.0000000026506270081576 | $0.0000000031063865783272 | $0.0000000031063865783272 | $9 | - |
Sep-29 2024 | $0.0000000031063865783272 | $0.0000000031063865783272 | $0.0000000031063865783272 | $0.0000000031063865783272 | - | - |
Sep-28 2024 | $0.0000000031063865783272 | $0.0000000031063865783272 | $0.0000000031063865783272 | $0.0000000031063865783272 | - | - |
Sep-27 2024 | $0.0000000031063865783272 | $0.0000000029802463061827 | $0.0000000031577517174372 | $0.0000000029802463061827 | $10 | - |
Sep-26 2024 | $0.0000000029802463061827 | $0.0000000029802463061827 | $0.0000000029802463061827 | $0.0000000029802463061827 | - | - |
Sep-25 2024 | $0.0000000029802463061827 | $0.0000000029802463061827 | $0.0000000029802463061827 | $0.0000000029802463061827 | - | - |
Sep-24 2024 | $0.0000000029802463061827 | $0.0000000029802463061827 | $0.0000000035923032660103 | $0.0000000035923032660103 | $21 | - |
Sep-23 2024 | $0.0000000035606247131733 | $0.0000000035606247131733 | $0.0000000035606247131733 | $0.0000000035606247131733 | - | - |
Sep-22 2024 | $0.0000000035606247131733 | $0.0000000033332258863966 | $0.0000000035606247131733 | $0.0000000033332258863966 | $5 | - |
Sep-21 2024 | $0.0000000033332258863966 | $0.0000000033332258863966 | $0.0000000033332258863966 | $0.0000000033332258863966 | - | - |