Market Cap RM11.79T -0.45%
Volume 24h RM606.49B -8.33%
BTC % 50.72% 0.11%
ETH % 17.07% -0.11%
Coins 27.785 +15
Exchanges 885
Last update 53 Seconds ago
ApexToken APX

ApexToken (APX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2024 RM2.2807 RM2.0773 RM2.2807 RM2.0798 - -
Jun-20 2024 RM2.0659 RM2.0332 RM2.0749 RM2.0408 - -
Jun-18 2024 RM2.6825 RM2.6825 RM2.6825 RM2.6825 - -
Jun-17 2024 RM3.0075 RM3.0075 RM3.0075 RM3.0075 - -
Jun-14 2024 RM2.0328 RM2.0328 RM2.0632 RM2.0632 - -
Jun-13 2024 RM2.1589 RM2.1589 RM2.2463 RM2.2302 - -
Jun-12 2024 RM2.2808 RM2.2462 RM2.3772 RM2.3772 - -
Jun-11 2024 RM2.4016 RM2.3111 RM2.4047 RM2.3111 - -
Jun-10 2024 RM2.2842 RM1.9952 RM2.2842 RM1.9952 - -
Jun-09 2024 RM1.9343 RM1.7272 RM1.9343 RM1.7299 - -
Jun-08 2024 RM1.6129 RM1.5576 RM1.6188 RM1.5576 - -
Jun-07 2024 RM1.5239 RM1.4875 RM1.5239 RM1.4959 - -
Jun-06 2024 RM1.4268 RM1.4268 RM1.5412 RM1.5169 - -
Jun-05 2024 RM1.5140 RM1.5000 RM1.6145 RM1.6120 - -
Jun-04 2024 RM1.6331 RM1.5805 RM1.6722 RM1.5986 - -

Historical and market price analysis of ApexToken (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.