Market Cap CHF2.24T -0.72%
Volume 24h CHF122.73B 0%
BTC % 50.5% -0.59%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
ApexToken APX

ApexToken (APX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.39201 CHF0.385815 CHF0.393724 CHF0.387256 - -
Jun-18 2024 CHF0.509018 CHF0.509018 CHF0.509018 CHF0.509018 - -
Jun-17 2024 CHF0.570681 CHF0.570681 CHF0.570681 CHF0.570681 - -
Jun-14 2024 CHF0.385736 CHF0.385736 CHF0.391498 CHF0.391498 - -
Jun-13 2024 CHF0.409673 CHF0.409673 CHF0.426239 CHF0.423188 - -
Jun-12 2024 CHF0.432793 CHF0.426225 CHF0.451083 CHF0.451083 - -
Jun-11 2024 CHF0.455725 CHF0.438543 CHF0.456301 CHF0.438543 - -
Jun-10 2024 CHF0.433431 CHF0.3786 CHF0.433431 CHF0.3786 - -
Jun-09 2024 CHF0.367042 CHF0.327741 CHF0.367042 CHF0.328269 - -
Jun-08 2024 CHF0.306053 CHF0.295561 CHF0.307177 CHF0.295561 - -
Jun-07 2024 CHF0.289174 CHF0.282258 CHF0.289174 CHF0.28385 - -
Jun-06 2024 CHF0.270745 CHF0.270745 CHF0.292446 CHF0.287837 - -
Jun-05 2024 CHF0.287293 CHF0.284644 CHF0.306363 CHF0.305881 - -
Jun-04 2024 CHF0.309902 CHF0.299904 CHF0.317315 CHF0.303353 - -
Jun-03 2024 CHF0.296059 CHF0.289259 CHF0.30806 CHF0.291082 - -

Historical and market price analysis of ApexToken (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8943 CHF.