Market Cap CA$3.42T -1.02%
Volume 24h CA$185.45B -2.54%
BTC % 50.61% -0.33%
ETH % 17.15% 0.7%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
ApexToken APX

ApexToken (APX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$0.600464 CA$0.590975 CA$0.60309 CA$0.593182 - -
Jun-18 2024 CA$0.779692 CA$0.779692 CA$0.779692 CA$0.779692 - -
Jun-17 2024 CA$0.874145 CA$0.874145 CA$0.874145 CA$0.874145 - -
Jun-14 2024 CA$0.590854 CA$0.590854 CA$0.599679 CA$0.599679 - -
Jun-13 2024 CA$0.62752 CA$0.62752 CA$0.652895 CA$0.648222 - -
Jun-12 2024 CA$0.662934 CA$0.652873 CA$0.690949 CA$0.690949 - -
Jun-11 2024 CA$0.69806 CA$0.671741 CA$0.698943 CA$0.671741 - -
Jun-10 2024 CA$0.663911 CA$0.579923 CA$0.663911 CA$0.579923 - -
Jun-09 2024 CA$0.56222 CA$0.50202 CA$0.56222 CA$0.502828 - -
Jun-08 2024 CA$0.468798 CA$0.452728 CA$0.47052 CA$0.452728 - -
Jun-07 2024 CA$0.442944 CA$0.43235 CA$0.442944 CA$0.43479 - -
Jun-06 2024 CA$0.414716 CA$0.414716 CA$0.447956 CA$0.440897 - -
Jun-05 2024 CA$0.440063 CA$0.436005 CA$0.469273 CA$0.468535 - -
Jun-04 2024 CA$0.474695 CA$0.45938 CA$0.486049 CA$0.464663 - -
Jun-03 2024 CA$0.453491 CA$0.443074 CA$0.471873 CA$0.445867 - -

Historical and market price analysis of ApexToken (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.