Market Cap $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Coins
29.437
+16
Exchanges
885
Last update
2 Minutes ago
ApeXit Finance (APEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-13 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-12 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-11 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-10 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-09 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-08 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-07 2024 | $0.00370178 | $0.00370178 | $0.00370266 | $0.00370232 | - | - |
| Jul-06 2024 | $0.00370243 | $0.00370204 | $0.00446961 | $0.00446961 | $10 | - |
| Jul-05 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - |
| Jul-04 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - |
| Jul-03 2024 | $0.00446961 | $0.0043325 | $0.00446961 | $0.0043325 | - | - |
| Jul-02 2024 | $0.00432895 | $0.00432895 | $0.004404 | $0.00436086 | - | - |
| Jul-01 2024 | $0.00435044 | $0.00434606 | $0.00494356 | $0.00494356 | - | - |
| Jun-30 2024 | $0.00513341 | $0.00513341 | $0.00522601 | $0.00522601 | - | - |